BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:00 | 6,29 | 3000.0 |
| 15:24:53 | 6,29 | 3500.0 |
| 15:24:53 | 6,29 | 23.0 |
| 15:24:53 | 6,29 | 2477.0 |
| 15:24:53 | 6,29 | 2523.0 |
| 15:24:53 | 6,29 | 2477.0 |
| 15:24:52 | 6,28 | 3000.0 |
| 15:22:42 | 6,30 | 2477.0 |
| 15:22:40 | 6,30 | 786.0 |
| 15:22:40 | 6,30 | 2477.0 |
| 15:22:24 | 6,30 | 315.0 |
| 15:22:05 | 6,31 | 1170.0 |
| 15:22:05 | 6,31 | 5977.0 |
| 15:22:05 | 6,31 | 15977.0 |
| 15:22:03 | 6,32 | 1.0 |
| 15:21:39 | 6,32 | 553.0 |
| 15:21:30 | 6,32 | 3000.0 |
| 15:21:12 | 6,32 | 9770.0 |
| 15:21:12 | 6,32 | 2.0 |
| 15:21:12 | 6,32 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:05 | 6,31 | 1.0 |
| 15:21:05 | 6,31 | 4.0 |
| 15:20:55 | 6,32 | 2900.0 |
| 15:20:53 | 6,31 | 3860.0 |
| 15:20:31 | 6,32 | 1250.0 |
| 15:19:55 | 6,32 | 7.0 |
| 15:19:33 | 6,31 | 15977.0 |
| 15:19:30 | 6,32 | 7508.0 |
| 15:19:24 | 6,32 | 953.0 |
| 15:18:12 | 6,30 | 5400.0 |
| 15:18:06 | 6,30 | 1703.0 |
| 15:17:57 | 6,30 | 77.0 |
| 15:17:57 | 6,30 | 77.0 |
| 15:17:56 | 6,30 | 3500.0 |
| 15:17:56 | 6,30 | 5400.0 |
| 15:17:56 | 6,30 | 700.0 |
| 15:17:56 | 6,30 | 700.0 |
| 15:17:56 | 6,30 | 700.0 |
| 15:16:03 | 6,28 | 12000.0 |
| 15:16:03 | 6,28 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:52 | 6,29 | 5400.0 |
| 15:15:49 | 6,29 | 5400.0 |
| 15:15:49 | 6,29 | 5400.0 |
| 15:15:34 | 6,29 | 8900.0 |
| 15:15:29 | 6,29 | 1.0 |
| 15:15:06 | 6,29 | 700.0 |
| 15:15:06 | 6,29 | 700.0 |
| 15:14:59 | 6,28 | 700.0 |
| 15:14:58 | 6,28 | 700.0 |
| 15:14:57 | 6,28 | 700.0 |
| 15:14:55 | 6,28 | 5400.0 |
| 15:14:53 | 6,27 | 5400.0 |
| 15:14:53 | 6,27 | 5400.0 |
| 15:14:53 | 6,27 | 5400.0 |
| 15:14:52 | 6,26 | 5400.0 |
| 15:14:23 | 6,27 | 5400.0 |
| 15:14:23 | 6,26 | 12949.0 |
| 15:14:22 | 6,27 | 8900.0 |
| 15:14:22 | 6,27 | 3500.0 |
| 15:14:20 | 6,27 | 2477.0 |
