BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:50 | 6,19 | 1500.0 |
| 16:06:31 | 6,19 | 2000.0 |
| 16:06:02 | 6,18 | 1624.0 |
| 16:05:38 | 6,18 | 9.0 |
| 16:04:51 | 6,18 | 290.0 |
| 16:04:42 | 6,18 | 600.0 |
| 16:04:36 | 6,17 | 245.0 |
| 16:04:25 | 6,18 | 2550.0 |
| 16:04:09 | 6,18 | 2000.0 |
| 16:03:54 | 6,19 | 125.0 |
| 16:03:50 | 6,19 | 1000.0 |
| 16:03:50 | 6,19 | 100.0 |
| 16:03:26 | 6,19 | 2170.0 |
| 16:03:26 | 6,20 | 910.0 |
| 16:03:25 | 6,20 | 900.0 |
| 16:03:10 | 6,21 | 81.0 |
| 16:02:38 | 6,22 | 5000.0 |
| 16:01:55 | 6,22 | 500.0 |
| 16:01:50 | 6,21 | 1000.0 |
| 16:01:36 | 6,22 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:09 | 6,23 | 450.0 |
| 16:00:58 | 6,23 | 1000.0 |
| 16:00:46 | 6,23 | 120.0 |
| 16:00:40 | 6,22 | 89.0 |
| 16:00:26 | 6,23 | 49.0 |
| 16:00:18 | 6,24 | 1.0 |
| 15:51:53 | 6,26 | 1200.0 |
| 15:51:45 | 6,25 | 1000.0 |
| 15:51:31 | 6,26 | 500.0 |
| 15:51:12 | 6,25 | 1150.0 |
| 15:50:50 | 6,27 | 1250.0 |
| 15:50:13 | 6,27 | 1000.0 |
| 15:48:00 | 6,30 | 1.0 |
| 15:47:50 | 6,29 | 440.0 |
| 15:47:50 | 6,29 | 375.0 |
| 15:47:26 | 6,29 | 1219.0 |
| 15:47:11 | 6,28 | 20.0 |
| 15:47:06 | 6,27 | 650.0 |
| 15:47:00 | 6,27 | 5000.0 |
| 15:46:49 | 6,27 | 559.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:00 | 6,25 | 5000.0 |
| 15:45:56 | 6,25 | 100.0 |
| 15:45:54 | 6,25 | 12.0 |
| 15:45:20 | 6,27 | 300.0 |
| 15:44:39 | 6,27 | 38.0 |
| 15:44:32 | 6,28 | 30.0 |
| 15:44:17 | 6,28 | 2500.0 |
| 15:44:09 | 6,28 | 100.0 |
| 15:44:07 | 6,28 | 1000.0 |
| 15:44:05 | 6,28 | 1000.0 |
| 15:43:58 | 6,28 | 104.0 |
| 15:43:56 | 6,28 | 500.0 |
| 15:43:56 | 6,28 | 220.0 |
| 15:43:26 | 6,28 | 5.0 |
| 15:42:09 | 6,25 | 2200.0 |
| 15:41:48 | 6,25 | 5000.0 |
| 15:41:35 | 6,25 | 15.0 |
| 15:40:56 | 6,26 | 350.0 |
| 15:40:50 | 6,25 | 750.0 |
| 15:40:39 | 6,25 | 2000.0 |
