BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:51 | 6,59 | 1.0 |
| 11:51:19 | 6,59 | 4451.0 |
| 11:51:07 | 6,59 | 3500.0 |
| 11:51:07 | 6,59 | 3450.0 |
| 11:50:38 | 6,59 | 3500.0 |
| 11:50:38 | 6,59 | 2477.0 |
| 11:50:00 | 6,59 | 609.0 |
| 11:50:00 | 6,59 | 1451.0 |
| 11:50:00 | 6,59 | 1440.0 |
| 11:50:00 | 6,59 | 2915.0 |
| 11:50:00 | 6,59 | 104.0 |
| 11:50:00 | 6,59 | 481.0 |
| 11:49:00 | 6,60 | 915.0 |
| 11:48:58 | 6,60 | 313.0 |
| 11:48:58 | 6,60 | 405.0 |
| 11:48:58 | 6,60 | 1817.0 |
| 11:48:19 | 6,60 | 11.0 |
| 11:48:13 | 6,60 | 1.0 |
| 11:47:58 | 6,61 | 1876.0 |
| 11:47:58 | 6,61 | 2753.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:53 | 6,60 | 42494.0 |
| 11:47:49 | 6,60 | 1300.0 |
| 11:46:45 | 6,61 | 13.0 |
| 11:43:48 | 6,61 | 317.0 |
| 11:41:24 | 6,62 | 1200.0 |
| 11:38:19 | 6,63 | 11.0 |
| 11:32:00 | 6,64 | 40.0 |
| 11:31:34 | 6,64 | 300.0 |
| 11:31:34 | 6,64 | 1700.0 |
| 11:31:23 | 6,64 | 634.0 |
| 11:31:23 | 6,64 | 253.0 |
| 11:31:23 | 6,64 | 2113.0 |
| 11:31:22 | 6,64 | 800.0 |
| 11:31:22 | 6,64 | 1508.0 |
| 11:31:14 | 6,64 | 13.0 |
| 11:30:54 | 6,64 | 13.0 |
| 11:30:54 | 6,64 | 649.0 |
| 11:30:54 | 6,64 | 217.0 |
| 11:30:41 | 6,64 | 1900.0 |
| 11:28:33 | 6,64 | 1434.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:28:33 | 6,64 | 1912.0 |
| 11:27:06 | 6,64 | 6624.0 |
| 11:27:06 | 6,64 | 1912.0 |
| 11:27:06 | 6,64 | 1464.0 |
| 11:26:37 | 6,64 | 763.0 |
| 11:25:02 | 6,64 | 4300.0 |
| 11:25:02 | 6,64 | 1900.0 |
| 11:25:02 | 6,64 | 325.0 |
| 11:25:00 | 6,64 | 1665.0 |
| 11:24:42 | 6,65 | 233.0 |
| 11:22:43 | 6,65 | 1000.0 |
| 11:20:56 | 6,64 | 318.0 |
| 11:18:28 | 6,66 | 1.0 |
| 11:18:09 | 6,66 | 328.0 |
| 11:17:51 | 6,65 | 16.0 |
| 11:17:47 | 6,66 | 1.0 |
| 11:10:58 | 6,66 | 10.0 |
| 11:10:07 | 6,66 | 1897.0 |
| 11:10:07 | 6,66 | 769.0 |
| 11:10:07 | 6,67 | 23.0 |
