Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:18 | 61,40 | 100.0 |
| 19:50:18 | 61,40 | 138.0 |
| 19:50:18 | 61,40 | 262.0 |
| 19:50:18 | 61,40 | 138.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 128.0 |
| 19:50:18 | 61,40 | 272.0 |
| 19:50:18 | 61,40 | 110.0 |
| 19:50:18 | 61,40 | 290.0 |
| 19:50:18 | 61,40 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:18 | 61,40 | 399.0 |
| 19:50:18 | 61,40 | 399.0 |
| 19:50:18 | 61,40 | 399.0 |
| 19:50:18 | 61,40 | 357.0 |
| 19:50:18 | 61,40 | 366.0 |
| 19:50:18 | 61,40 | 366.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 298.0 |
| 19:50:18 | 61,40 | 102.0 |
| 19:50:18 | 61,40 | 298.0 |
| 19:50:18 | 61,40 | 400.0 |
| 19:50:18 | 61,40 | 362.0 |
| 19:50:18 | 61,40 | 338.0 |
| 19:50:18 | 61,40 | 269.0 |
| 19:50:18 | 61,40 | 369.0 |
| 19:50:18 | 61,40 | 246.0 |
| 19:50:18 | 61,40 | 298.0 |
| 19:50:18 | 61,40 | 102.0 |
| 19:50:18 | 61,40 | 366.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:26 | 61,47 | 100.0 |
| 19:48:12 | 61,47 | 167.0 |
| 19:45:18 | 61,36 | 100.0 |
| 19:45:18 | 61,35 | 300.0 |
| 19:42:18 | 61,43 | 100.0 |
| 19:41:10 | 61,35 | 500.0 |
| 19:41:10 | 61,35 | 100.0 |
| 19:41:10 | 61,36 | 100.0 |
| 19:41:10 | 61,37 | 340.0 |
| 19:41:10 | 61,35 | 230.0 |
| 19:41:10 | 61,35 | 400.0 |
| 19:41:10 | 61,35 | 205.0 |
| 19:41:10 | 61,35 | 195.0 |
| 19:41:10 | 61,35 | 200.0 |
| 19:41:10 | 61,35 | 200.0 |
| 19:41:07 | 61,35 | 182.0 |
| 19:41:07 | 61,35 | 400.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 400.0 |
| 19:41:06 | 61,35 | 185.0 |
