Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Ball Corp

WKN: 860408 / ISIN: US0584981064

Zeit	Kurs	Stück
20:47:32	61,35	400.0
20:47:30	61,35	257.0
20:47:30	61,35	400.0
20:47:30	61,35	400.0
20:47:30	61,35	400.0
20:47:30	61,35	400.0
20:47:30	61,35	400.0
20:47:30	61,35	145.0
20:47:30	61,35	255.0
20:47:27	61,35	370.0
20:47:27	61,35	370.0
20:47:27	61,35	400.0
20:47:27	61,35	270.0
20:47:27	61,35	230.0
20:41:12	61,44	100.0
20:36:41	61,43	100.0
20:36:41	61,43	100.0
20:31:11	61,41	100.0
20:26:25	61,43	100.0
20:24:07	61,44	120.0

Zeit	Kurs	Stück
20:22:54	61,45	100.0
20:21:23	61,44	100.0
20:20:33	61,46	200.0
20:17:36	61,39	100.0
20:17:36	61,39	100.0
20:15:49	61,42	100.0
20:15:27	61,35	100.0
20:15:27	61,35	100.0
20:15:27	61,33	286.0
20:15:08	61,32	100.0
20:15:08	61,31	200.0
20:09:21	61,34	100.0
20:07:54	61,48	295.0
20:07:37	61,45	100.0
20:07:37	61,45	100.0
20:07:01	61,64	100.0
20:07:01	61,64	100.0
20:07:01	61,63	100.0
20:07:01	61,55	100.0
20:05:24	61,46	100.0

Zeit	Kurs	Stück
20:05:24	61,41	100.0
20:01:12	61,42	100.0
20:01:10	61,45	120.0
19:58:26	61,48	100.0
19:58:26	61,50	400.0
19:58:26	61,50	103.0
19:58:26	61,50	247.0
19:57:38	61,53	100.0
19:57:28	61,50	100.0
19:50:18	61,40	125.0
19:50:18	61,40	129.0
19:50:18	61,40	146.0
19:50:18	61,40	300.0
19:50:18	61,40	100.0
19:50:18	61,40	261.0
19:50:18	61,40	139.0
19:50:18	61,40	261.0
19:50:18	61,40	250.0
19:50:18	61,40	100.0
19:50:18	61,40	300.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 10

Bitte warten...