Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:44 | 63,56 | 100.0 |
| 20:16:05 | 63,43 | 100.0 |
| 20:16:05 | 63,42 | 100.0 |
| 20:15:50 | 63,44 | 140.0 |
| 20:14:41 | 63,42 | 100.0 |
| 20:14:41 | 63,42 | 200.0 |
| 19:49:45 | 63,05 | 185.0 |
| 19:49:45 | 63,05 | 200.0 |
| 19:48:30 | 63,08 | 100.0 |
| 19:28:36 | 63,27 | 100.0 |
| 19:04:08 | 63,65 | 100.0 |
| 19:04:08 | 63,65 | 100.0 |
| 19:04:08 | 63,65 | 100.0 |
| 18:57:24 | 63,81 | 100.0 |
| 18:57:24 | 63,81 | 100.0 |
| 18:57:24 | 63,81 | 100.0 |
| 18:52:42 | 63,77 | 100.0 |
| 18:50:01 | 63,77 | 100.0 |
| 18:50:01 | 63,77 | 100.0 |
| 18:43:40 | 63,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:17 | 63,76 | 100.0 |
| 18:27:41 | 63,67 | 100.0 |
| 18:24:45 | 63,67 | 100.0 |
| 18:23:52 | 63,66 | 100.0 |
| 18:23:52 | 63,66 | 100.0 |
| 18:21:27 | 63,68 | 100.0 |
| 18:21:04 | 63,69 | 100.0 |
| 18:21:04 | 63,69 | 118.0 |
| 18:21:04 | 63,69 | 100.0 |
| 18:16:43 | 63,75 | 100.0 |
| 18:16:34 | 63,73 | 100.0 |
| 18:14:10 | 63,72 | 100.0 |
| 18:11:05 | 63,77 | 100.0 |
| 18:11:05 | 63,77 | 100.0 |
| 18:04:25 | 63,77 | 100.0 |
| 18:04:25 | 63,77 | 100.0 |
| 18:03:49 | 63,76 | 100.0 |
| 17:57:37 | 63,75 | 100.0 |
| 17:48:36 | 63,57 | 100.0 |
| 17:39:12 | 63,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:00 | 63,55 | 100.0 |
| 17:39:00 | 63,55 | 100.0 |
| 17:39:00 | 63,55 | 100.0 |
| 17:39:00 | 63,55 | 111.0 |
| 17:33:07 | 63,53 | 100.0 |
| 17:26:31 | 63,50 | 100.0 |
| 17:26:28 | 63,47 | 100.0 |
| 17:26:28 | 63,47 | 100.0 |
| 17:25:51 | 63,44 | 100.0 |
| 17:25:51 | 63,42 | 100.0 |
| 17:25:51 | 63,42 | 200.0 |
| 17:25:51 | 63,42 | 100.0 |
| 17:14:06 | 63,44 | 100.0 |
| 17:14:06 | 63,43 | 100.0 |
| 17:14:06 | 63,41 | 100.0 |
| 17:14:06 | 63,41 | 100.0 |
| 17:14:06 | 63,41 | 100.0 |
| 17:14:06 | 63,43 | 100.0 |
| 17:11:07 | 63,39 | 100.0 |
| 17:10:57 | 63,39 | 100.0 |
3
