Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:06 | 61,35 | 291.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 104.0 |
| 19:41:06 | 61,35 | 296.0 |
| 19:41:06 | 61,35 | 104.0 |
| 19:41:06 | 61,35 | 324.0 |
| 19:41:06 | 61,35 | 400.0 |
| 19:41:06 | 61,35 | 400.0 |
| 19:41:06 | 61,35 | 400.0 |
| 19:41:06 | 61,35 | 400.0 |
| 19:41:06 | 61,35 | 200.0 |
| 19:41:06 | 61,35 | 400.0 |
| 19:41:06 | 61,35 | 327.0 |
| 19:41:06 | 61,35 | 303.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:06 | 61,35 | 279.0 |
| 19:41:06 | 61,35 | 400.0 |
| 19:41:06 | 61,35 | 400.0 |
| 19:38:00 | 61,32 | 100.0 |
| 19:38:00 | 61,33 | 100.0 |
| 19:38:00 | 61,33 | 100.0 |
| 19:38:00 | 61,33 | 100.0 |
| 19:36:47 | 61,34 | 100.0 |
| 19:36:07 | 61,29 | 100.0 |
| 19:22:45 | 61,27 | 100.0 |
| 19:22:45 | 61,27 | 100.0 |
| 19:22:45 | 61,24 | 100.0 |
| 19:21:30 | 61,20 | 100.0 |
| 19:21:06 | 61,20 | 200.0 |
| 19:20:59 | 61,20 | 100.0 |
| 19:10:52 | 61,22 | 100.0 |
| 19:10:52 | 61,23 | 100.0 |
| 19:08:10 | 61,24 | 100.0 |
| 19:05:44 | 61,29 | 100.0 |
| 19:02:46 | 61,35 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:24 | 61,31 | 280.0 |
| 19:02:24 | 61,28 | 100.0 |
| 19:02:24 | 61,28 | 100.0 |
| 19:02:24 | 61,28 | 100.0 |
| 19:02:24 | 61,28 | 100.0 |
| 19:02:24 | 61,25 | 100.0 |
| 18:56:32 | 61,20 | 100.0 |
| 18:39:56 | 61,22 | 100.0 |
| 18:39:26 | 61,22 | 104.0 |
| 18:38:35 | 61,20 | 371.0 |
| 18:38:35 | 61,20 | 400.0 |
| 18:38:35 | 61,20 | 400.0 |
| 18:38:35 | 61,20 | 400.0 |
| 18:38:35 | 61,20 | 176.0 |
| 18:38:35 | 61,20 | 224.0 |
| 18:38:35 | 61,20 | 100.0 |
| 18:38:35 | 61,20 | 400.0 |
| 18:38:35 | 61,20 | 400.0 |
| 18:38:35 | 61,20 | 400.0 |
| 18:38:35 | 61,20 | 400.0 |
