Ball Corp
WKN: 860408 / ISIN: US0584981064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 16500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 174.0 |
| 18:26:19 | 62,00 | 326.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 391.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:19 | 62,00 | 109.0 |
| 18:26:19 | 62,00 | 391.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 61,98 | 215.0 |
| 18:26:19 | 61,98 | 100.0 |
| 18:26:19 | 61,98 | 153.0 |
| 18:26:19 | 61,98 | 100.0 |
| 18:26:19 | 61,98 | 100.0 |
| 18:26:19 | 61,98 | 100.0 |
| 18:26:19 | 62,00 | 489.0 |
| 18:26:19 | 62,00 | 380.0 |
| 18:26:19 | 62,00 | 120.0 |
| 18:26:19 | 62,00 | 380.0 |
| 18:26:19 | 62,00 | 500.0 |
| 18:26:19 | 61,98 | 180.0 |
| 18:26:19 | 61,98 | 100.0 |
| 18:26:19 | 61,96 | 110.0 |
| 18:26:19 | 61,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:19 | 61,96 | 100.0 |
| 18:26:19 | 61,95 | 110.0 |
| 18:24:27 | 61,96 | 100.0 |
| 18:24:27 | 61,96 | 100.0 |
| 18:01:43 | 61,87 | 100.0 |
| 18:01:43 | 61,87 | 100.0 |
| 17:48:35 | 61,90 | 100.0 |
| 17:48:35 | 61,89 | 100.0 |
| 17:48:35 | 61,88 | 100.0 |
| 17:48:35 | 61,88 | 100.0 |
| 17:48:35 | 61,86 | 100.0 |
| 17:48:05 | 61,81 | 100.0 |
| 17:48:05 | 61,82 | 100.0 |
| 17:48:05 | 61,82 | 100.0 |
| 17:48:05 | 61,82 | 100.0 |
| 17:48:05 | 61,82 | 100.0 |
| 17:45:58 | 61,87 | 100.0 |
| 17:45:58 | 61,87 | 100.0 |
| 17:45:58 | 61,81 | 100.0 |
| 17:45:58 | 61,80 | 100.0 |
