B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 5,00 | 1915.0 |
| 22:00:00 | 5,00 | 300.0 |
| 21:57:22 | 5,01 | 100.0 |
| 21:57:14 | 5,01 | 600.0 |
| 21:57:04 | 5,01 | 7196.0 |
| 21:57:04 | 5,01 | 2300.0 |
| 21:57:04 | 5,01 | 17800.0 |
| 21:56:48 | 5,01 | 2700.0 |
| 21:56:37 | 5,03 | 300.0 |
| 21:56:37 | 5,03 | 100.0 |
| 21:56:37 | 5,03 | 100.0 |
| 21:56:30 | 5,02 | 100.0 |
| 21:56:28 | 5,02 | 2600.0 |
| 21:56:28 | 5,02 | 1200.0 |
| 21:56:28 | 5,02 | 10000.0 |
| 21:56:28 | 5,02 | 700.0 |
| 21:56:28 | 5,02 | 198.0 |
| 21:56:28 | 5,02 | 18605.0 |
| 21:56:28 | 5,02 | 19500.0 |
| 21:56:28 | 5,02 | 16310.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 5,02 | 12297.0 |
| 21:56:26 | 5,02 | 100.0 |
| 21:56:26 | 5,02 | 2400.0 |
| 21:56:26 | 5,02 | 149.0 |
| 21:56:26 | 5,02 | 2251.0 |
| 21:56:21 | 5,02 | 3550.0 |
| 21:56:21 | 5,02 | 2200.0 |
| 21:56:17 | 5,02 | 1474.0 |
| 21:56:15 | 5,02 | 953.0 |
| 21:56:14 | 5,02 | 126.0 |
| 21:56:13 | 5,02 | 129.0 |
| 21:56:11 | 5,02 | 104.0 |
| 21:56:11 | 5,02 | 200.0 |
| 21:56:11 | 5,02 | 122.0 |
| 21:56:08 | 5,02 | 143.0 |
| 21:56:06 | 5,02 | 152.0 |
| 21:56:06 | 5,02 | 11740.0 |
| 21:56:06 | 5,02 | 130.0 |
| 21:56:06 | 5,02 | 200.0 |
| 21:56:06 | 5,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 5,02 | 423.0 |
| 21:56:06 | 5,02 | 500.0 |
| 21:56:06 | 5,02 | 1200.0 |
| 21:56:06 | 5,02 | 1400.0 |
| 21:56:06 | 5,02 | 4000.0 |
| 21:56:06 | 5,02 | 8500.0 |
| 21:56:06 | 5,02 | 2200.0 |
| 21:55:43 | 5,01 | 170.0 |
| 21:55:40 | 5,02 | 100.0 |
| 21:55:40 | 5,02 | 1400.0 |
| 21:55:40 | 5,02 | 4000.0 |
| 21:55:40 | 5,02 | 17900.0 |
| 21:55:40 | 5,02 | 2300.0 |
| 21:55:40 | 5,02 | 3372.0 |
| 21:55:40 | 5,02 | 4500.0 |
| 21:55:26 | 5,02 | 200.0 |
| 21:55:13 | 5,02 | 900.0 |
| 21:55:13 | 5,02 | 900.0 |
| 21:55:13 | 5,02 | 324.0 |
| 21:55:13 | 5,02 | 10000.0 |
