B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:06 | 5,02 | 3400.0 |
| 21:51:55 | 5,02 | 3400.0 |
| 21:48:36 | 5,02 | 100.0 |
| 21:48:34 | 5,02 | 100.0 |
| 21:48:03 | 5,02 | 1900.0 |
| 21:48:03 | 5,02 | 2000.0 |
| 21:48:01 | 5,02 | 200.0 |
| 21:47:59 | 5,02 | 1866.0 |
| 21:47:59 | 5,02 | 8700.0 |
| 21:47:59 | 5,02 | 2700.0 |
| 21:47:59 | 5,02 | 167.0 |
| 21:47:59 | 5,02 | 100.0 |
| 21:47:59 | 5,02 | 400.0 |
| 21:44:21 | 5,02 | 30600.0 |
| 21:44:21 | 5,02 | 1900.0 |
| 21:44:21 | 5,02 | 300.0 |
| 21:44:21 | 5,02 | 1100.0 |
| 21:44:21 | 5,02 | 2200.0 |
| 21:44:21 | 5,02 | 2500.0 |
| 21:44:21 | 5,02 | 14000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:21 | 5,02 | 8600.0 |
| 21:43:03 | 5,02 | 100.0 |
| 21:43:03 | 5,02 | 16800.0 |
| 21:43:03 | 5,02 | 206.0 |
| 21:43:03 | 5,02 | 894.0 |
| 21:43:03 | 5,02 | 2100.0 |
| 21:43:03 | 5,02 | 1400.0 |
| 21:43:03 | 5,02 | 2400.0 |
| 21:43:03 | 5,02 | 16528.0 |
| 21:42:59 | 5,02 | 172.0 |
| 21:41:49 | 5,01 | 200.0 |
| 21:41:49 | 5,01 | 100.0 |
| 21:39:18 | 5,01 | 1150.0 |
| 21:39:18 | 5,01 | 8500.0 |
| 21:39:18 | 5,01 | 36412.0 |
| 21:39:18 | 5,01 | 18672.0 |
| 21:36:39 | 5,01 | 100.0 |
| 21:36:39 | 5,01 | 100.0 |
| 21:36:39 | 5,01 | 100.0 |
| 21:36:39 | 5,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:02 | 5,00 | 700.0 |
| 21:30:02 | 5,00 | 100.0 |
| 21:30:02 | 5,00 | 100.0 |
| 21:30:02 | 5,00 | 100.0 |
| 21:30:02 | 5,00 | 1900.0 |
| 21:30:02 | 5,00 | 1000.0 |
| 21:30:02 | 5,00 | 1226.0 |
| 21:29:46 | 5,00 | 2000.0 |
| 21:28:25 | 5,00 | 100.0 |
| 21:27:40 | 4,99 | 400.0 |
| 21:27:40 | 4,99 | 5840.0 |
| 21:27:40 | 4,99 | 2560.0 |
| 21:27:40 | 4,99 | 1600.0 |
| 21:24:07 | 5,01 | 100.0 |
| 21:24:07 | 5,01 | 100.0 |
| 21:24:07 | 5,01 | 100.0 |
| 21:24:07 | 5,01 | 100.0 |
| 21:24:07 | 5,01 | 100.0 |
| 21:24:07 | 5,01 | 100.0 |
| 21:12:40 | 5,01 | 100.0 |
