B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:40 | 5,01 | 100.0 |
| 21:12:40 | 5,01 | 100.0 |
| 21:12:36 | 5,01 | 1500.0 |
| 21:12:36 | 5,01 | 434.0 |
| 21:12:36 | 5,01 | 100.0 |
| 21:09:38 | 5,01 | 1900.0 |
| 21:09:38 | 5,01 | 1000.0 |
| 21:09:38 | 5,01 | 17810.0 |
| 21:09:38 | 5,01 | 708.0 |
| 21:09:38 | 5,01 | 2400.0 |
| 21:09:38 | 5,01 | 161.0 |
| 21:09:14 | 5,01 | 100.0 |
| 21:08:18 | 5,01 | 100.0 |
| 21:07:43 | 5,01 | 100.0 |
| 21:02:55 | 5,00 | 100.0 |
| 21:02:55 | 5,00 | 456.0 |
| 21:02:55 | 5,00 | 1800.0 |
| 21:02:55 | 5,00 | 900.0 |
| 21:02:55 | 5,00 | 2300.0 |
| 21:02:55 | 5,00 | 12600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:44 | 5,01 | 100.0 |
| 21:02:04 | 5,00 | 240.0 |
| 21:01:59 | 5,00 | 177.0 |
| 20:58:56 | 5,00 | 500.0 |
| 20:58:09 | 5,00 | 116.0 |
| 20:55:13 | 5,00 | 172.0 |
| 20:55:12 | 5,00 | 600.0 |
| 20:46:15 | 5,01 | 100.0 |
| 20:40:18 | 5,01 | 1297.0 |
| 20:40:13 | 5,01 | 1450.0 |
| 20:40:03 | 5,01 | 2300.0 |
| 20:21:05 | 5,01 | 100.0 |
| 20:17:52 | 5,01 | 100.0 |
| 20:17:52 | 5,01 | 100.0 |
| 20:17:52 | 5,01 | 200.0 |
| 20:17:52 | 5,01 | 120.0 |
| 20:17:51 | 5,01 | 100.0 |
| 20:16:34 | 5,01 | 309.0 |
| 20:16:31 | 5,01 | 124.0 |
| 20:14:28 | 5,01 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:24 | 5,01 | 254.0 |
| 20:14:18 | 5,01 | 122.0 |
| 20:11:40 | 5,01 | 174.0 |
| 20:11:02 | 5,01 | 384.0 |
| 20:10:48 | 5,01 | 585.0 |
| 20:07:47 | 5,01 | 431.0 |
| 20:07:32 | 5,01 | 501.0 |
| 20:07:20 | 5,01 | 498.0 |
| 20:06:40 | 5,01 | 382.0 |
| 20:01:46 | 5,01 | 500.0 |
| 19:59:17 | 5,01 | 540.0 |
| 19:53:44 | 5,01 | 100.0 |
| 19:52:11 | 5,01 | 1800.0 |
| 19:52:11 | 5,01 | 900.0 |
| 19:52:11 | 5,01 | 6500.0 |
| 19:52:11 | 5,01 | 1900.0 |
| 19:52:11 | 5,01 | 15800.0 |
| 19:51:16 | 5,01 | 358.0 |
| 19:51:16 | 5,01 | 348.0 |
| 19:45:23 | 4,99 | 700.0 |
