B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:23 | 4,99 | 200.0 |
| 19:45:23 | 4,99 | 1500.0 |
| 19:45:23 | 4,99 | 13600.0 |
| 19:45:23 | 4,99 | 1500.0 |
| 19:45:23 | 4,99 | 800.0 |
| 19:44:11 | 4,99 | 1189.0 |
| 19:42:46 | 4,99 | 2500.0 |
| 19:42:46 | 4,99 | 2500.0 |
| 19:42:43 | 4,99 | 900.0 |
| 19:42:33 | 4,99 | 900.0 |
| 19:41:51 | 4,99 | 100.0 |
| 19:41:51 | 4,99 | 4381.0 |
| 19:41:51 | 4,99 | 1835.0 |
| 19:23:07 | 5,00 | 100.0 |
| 19:22:03 | 4,99 | 132.0 |
| 19:20:18 | 4,99 | 618.0 |
| 19:09:51 | 5,00 | 200.0 |
| 19:04:37 | 5,01 | 200.0 |
| 19:04:37 | 5,01 | 900.0 |
| 19:04:37 | 5,01 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:37 | 5,01 | 11420.0 |
| 19:04:37 | 5,01 | 4059.0 |
| 19:03:29 | 5,01 | 220.0 |
| 19:03:29 | 5,01 | 180.0 |
| 19:03:19 | 5,01 | 1170.0 |
| 19:02:48 | 5,01 | 200.0 |
| 18:58:58 | 5,02 | 626.0 |
| 18:54:57 | 5,02 | 121.0 |
| 18:54:57 | 5,02 | 152.0 |
| 18:51:45 | 5,03 | 100.0 |
| 18:49:04 | 5,03 | 100.0 |
| 18:39:02 | 5,03 | 195.0 |
| 18:38:52 | 5,03 | 200.0 |
| 18:26:11 | 5,06 | 205.0 |
| 18:26:10 | 5,06 | 1436.0 |
| 18:26:05 | 5,06 | 240.0 |
| 18:20:14 | 5,07 | 733.0 |
| 18:20:14 | 5,06 | 500.0 |
| 18:20:14 | 5,06 | 600.0 |
| 18:20:14 | 5,06 | 12200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:14 | 5,06 | 600.0 |
| 18:20:14 | 5,06 | 5900.0 |
| 18:20:14 | 5,06 | 1678.0 |
| 18:18:35 | 5,06 | 264.0 |
| 18:17:31 | 5,04 | 300.0 |
| 18:17:03 | 5,04 | 101.0 |
| 18:17:03 | 5,04 | 200.0 |
| 18:17:03 | 5,04 | 155.0 |
| 18:16:59 | 5,04 | 126.0 |
| 18:16:48 | 5,04 | 138.0 |
| 18:16:35 | 5,04 | 159.0 |
| 18:16:26 | 5,04 | 272.0 |
| 18:10:46 | 5,05 | 100.0 |
| 18:10:16 | 5,05 | 183.0 |
| 17:59:03 | 5,05 | 100.0 |
| 17:57:10 | 5,06 | 804.0 |
| 17:52:33 | 5,04 | 922.0 |
| 17:50:04 | 5,03 | 100.0 |
| 17:44:45 | 5,02 | 100.0 |
| 17:44:45 | 5,02 | 5121.0 |
