B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:03 | 5,05 | 100.0 |
| 17:57:10 | 5,06 | 804.0 |
| 17:52:33 | 5,04 | 922.0 |
| 17:50:04 | 5,03 | 100.0 |
| 17:44:45 | 5,02 | 100.0 |
| 17:44:45 | 5,02 | 5121.0 |
| 17:44:45 | 5,02 | 7079.0 |
| 17:44:45 | 5,02 | 2000.0 |
| 17:44:45 | 5,02 | 2386.0 |
| 17:44:40 | 5,02 | 735.0 |
| 17:44:09 | 5,02 | 167.0 |
| 17:43:59 | 5,02 | 280.0 |
| 17:38:52 | 5,04 | 100.0 |
| 17:38:52 | 5,04 | 800.0 |
| 17:38:52 | 5,04 | 1500.0 |
| 17:38:52 | 5,04 | 6500.0 |
| 17:38:52 | 5,04 | 459.0 |
| 17:38:52 | 5,04 | 10100.0 |
| 17:38:52 | 5,04 | 1700.0 |
| 17:38:52 | 5,04 | 1987.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:52 | 5,04 | 892.0 |
| 17:37:54 | 5,04 | 1062.0 |
| 17:37:49 | 5,05 | 1156.0 |
| 17:36:34 | 5,05 | 100.0 |
| 17:36:31 | 5,05 | 1052.0 |
| 17:36:31 | 5,05 | 300.0 |
| 17:36:31 | 5,05 | 300.0 |
| 17:36:31 | 5,05 | 1942.0 |
| 17:35:06 | 5,05 | 100.0 |
| 17:33:35 | 5,05 | 200.0 |
| 17:31:19 | 5,03 | 264.0 |
| 17:27:46 | 5,03 | 600.0 |
| 17:26:36 | 5,03 | 100.0 |
| 17:15:20 | 5,06 | 100.0 |
| 17:15:20 | 5,06 | 100.0 |
| 17:10:39 | 5,06 | 100.0 |
| 17:07:55 | 5,05 | 100.0 |
| 16:56:44 | 5,07 | 113.0 |
| 16:44:47 | 5,09 | 100.0 |
| 16:43:42 | 5,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:42 | 5,09 | 100.0 |
| 16:43:42 | 5,09 | 100.0 |
| 16:43:42 | 5,09 | 100.0 |
| 16:43:42 | 5,09 | 100.0 |
| 16:43:42 | 5,09 | 100.0 |
| 16:43:42 | 5,09 | 100.0 |
| 16:43:26 | 5,09 | 200.0 |
| 16:42:26 | 5,09 | 101.0 |
| 16:37:42 | 5,09 | 1361.0 |
| 16:37:42 | 5,09 | 100.0 |
| 16:37:42 | 5,09 | 100.0 |
| 16:33:11 | 5,09 | 146.0 |
| 16:32:23 | 5,10 | 1200.0 |
| 16:32:23 | 5,10 | 749.0 |
| 16:32:23 | 5,10 | 364.0 |
| 16:32:23 | 5,09 | 3642.0 |
| 16:32:23 | 5,09 | 1532.0 |
| 16:32:23 | 5,09 | 100.0 |
| 16:32:23 | 5,09 | 2500.0 |
| 16:32:23 | 5,09 | 1100.0 |
Seite:
1
