Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:43 | 18,20 | 43.0 |
| 11:45:50 | 18,23 | 29.0 |
| 11:44:58 | 18,23 | 125.0 |
| 11:44:56 | 18,20 | 500.0 |
| 11:44:56 | 18,20 | 232.0 |
| 11:44:56 | 18,20 | 124.0 |
| 11:44:56 | 18,20 | 518.0 |
| 11:44:56 | 18,20 | 126.0 |
| 11:44:56 | 18,20 | 126.0 |
| 11:44:56 | 18,20 | 153.0 |
| 11:44:56 | 18,20 | 471.0 |
| 11:38:34 | 18,14 | 288.0 |
| 11:38:34 | 18,15 | 312.0 |
| 11:36:07 | 18,16 | 105.0 |
| 11:35:39 | 18,16 | 108.0 |
| 11:35:39 | 18,17 | 105.0 |
| 11:35:39 | 18,18 | 185.0 |
| 11:35:05 | 18,20 | 250.0 |
| 11:30:12 | 18,18 | 78.0 |
| 11:28:33 | 18,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:00 | 18,14 | 217.0 |
| 11:25:42 | 18,14 | 2.0 |
| 11:24:34 | 18,21 | 86.0 |
| 11:22:41 | 18,22 | 127.0 |
| 11:19:33 | 18,22 | 215.0 |
| 11:19:33 | 18,23 | 1091.0 |
| 11:19:33 | 18,24 | 150.0 |
| 11:19:33 | 18,26 | 150.0 |
| 11:19:33 | 18,25 | 175.0 |
| 11:19:24 | 18,24 | 4389.0 |
| 11:19:24 | 18,24 | 347.0 |
| 11:19:24 | 18,25 | 264.0 |
| 11:18:57 | 18,26 | 104.0 |
| 11:17:00 | 18,25 | 138.0 |
| 11:17:00 | 18,27 | 135.0 |
| 11:13:46 | 18,29 | 200.0 |
| 11:07:10 | 18,28 | 85.0 |
| 11:02:14 | 18,29 | 224.0 |
| 11:01:57 | 18,29 | 150.0 |
| 11:00:11 | 18,29 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:39 | 18,28 | 57.0 |
| 10:52:51 | 18,26 | 2.0 |
| 10:50:35 | 18,28 | 67.0 |
| 10:48:51 | 18,31 | 150.0 |
| 10:48:48 | 18,33 | 320.0 |
| 10:48:48 | 18,32 | 59.0 |
| 10:48:46 | 18,29 | 80.0 |
| 10:48:20 | 18,31 | 437.0 |
| 10:48:20 | 18,32 | 150.0 |
| 10:38:31 | 18,31 | 371.0 |
| 10:33:48 | 18,26 | 34.0 |
| 10:33:04 | 18,26 | 76.0 |
| 10:32:59 | 18,30 | 1.0 |
| 10:31:08 | 18,28 | 3.0 |
| 10:30:04 | 18,30 | 94.0 |
| 10:28:48 | 18,29 | 28.0 |
| 10:28:35 | 18,29 | 20.0 |
| 10:28:20 | 18,30 | 310.0 |
| 10:28:09 | 18,30 | 420.0 |
| 10:28:09 | 18,30 | 54.0 |
