Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:49 | 18,29 | 224.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:49 | 18,28 | 250.0 |
| 12:02:48 | 18,28 | 250.0 |
| 12:02:39 | 18,28 | 144.0 |
| 12:02:39 | 18,27 | 62.0 |
| 12:02:29 | 18,27 | 549.0 |
| 12:02:29 | 18,25 | 14.0 |
| 12:02:29 | 18,25 | 80.0 |
| 12:02:29 | 18,25 | 80.0 |
| 12:02:29 | 18,25 | 83.0 |
| 12:02:29 | 18,25 | 80.0 |
| 12:02:29 | 18,25 | 59.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:29 | 18,25 | 434.0 |
| 12:02:29 | 18,25 | 250.0 |
| 12:02:29 | 18,25 | 250.0 |
| 12:02:29 | 18,25 | 250.0 |
| 12:02:29 | 18,25 | 170.0 |
| 12:02:29 | 18,25 | 533.0 |
| 12:00:50 | 18,24 | 150.0 |
| 12:00:21 | 18,23 | 44.0 |
| 12:00:21 | 18,24 | 133.0 |
| 11:59:19 | 18,24 | 5.0 |
| 11:58:56 | 18,26 | 278.0 |
| 11:58:18 | 18,25 | 46.0 |
| 11:58:18 | 18,26 | 250.0 |
| 11:56:30 | 18,25 | 100.0 |
| 11:56:30 | 18,25 | 300.0 |
| 11:56:30 | 18,25 | 300.0 |
| 11:56:30 | 18,25 | 300.0 |
| 11:56:30 | 18,25 | 300.0 |
| 11:56:30 | 18,25 | 300.0 |
| 11:56:30 | 18,25 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:25 | 18,25 | 568.0 |
| 11:56:25 | 18,25 | 300.0 |
| 11:56:05 | 18,23 | 510.0 |
| 11:56:05 | 18,23 | 1285.0 |
| 11:56:05 | 18,23 | 569.0 |
| 11:56:05 | 18,23 | 136.0 |
| 11:53:58 | 18,25 | 313.0 |
| 11:53:58 | 18,25 | 145.0 |
| 11:53:34 | 18,24 | 300.0 |
| 11:53:30 | 18,23 | 225.0 |
| 11:53:30 | 18,23 | 325.0 |
| 11:53:30 | 18,23 | 325.0 |
| 11:53:30 | 18,23 | 325.0 |
| 11:53:30 | 18,23 | 325.0 |
| 11:53:30 | 18,23 | 325.0 |
| 11:53:30 | 18,23 | 357.0 |
| 11:52:20 | 18,23 | 847.0 |
| 11:52:20 | 18,22 | 286.0 |
| 11:51:02 | 18,21 | 82.0 |
| 11:50:30 | 18,19 | 456.0 |
