Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:55 | 18,33 | 157.0 |
| 10:25:36 | 18,32 | 280.0 |
| 10:25:36 | 18,32 | 2.0 |
| 10:22:14 | 18,37 | 133.0 |
| 10:21:19 | 18,39 | 158.0 |
| 10:21:03 | 18,41 | 202.0 |
| 10:21:03 | 18,41 | 272.0 |
| 10:21:02 | 18,39 | 315.0 |
| 10:19:05 | 18,34 | 315.0 |
| 10:19:05 | 18,34 | 539.0 |
| 10:16:35 | 18,30 | 327.0 |
| 10:16:22 | 18,31 | 150.0 |
| 10:16:22 | 18,30 | 426.0 |
| 10:15:25 | 18,26 | 322.0 |
| 10:15:25 | 18,30 | 885.0 |
| 10:15:25 | 18,30 | 615.0 |
| 10:15:22 | 18,27 | 250.0 |
| 10:15:07 | 18,26 | 110.0 |
| 10:15:07 | 18,26 | 83.0 |
| 10:15:07 | 18,25 | 419.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:05 | 18,23 | 141.0 |
| 10:12:04 | 18,22 | 28.0 |
| 10:11:08 | 18,21 | 155.0 |
| 10:11:01 | 18,19 | 150.0 |
| 10:11:01 | 18,21 | 18.0 |
| 10:11:01 | 18,20 | 150.0 |
| 10:11:01 | 18,19 | 551.0 |
| 10:08:59 | 18,20 | 70.0 |
| 10:08:59 | 18,20 | 27.0 |
| 10:08:59 | 18,21 | 140.0 |
| 10:06:41 | 18,22 | 112.0 |
| 10:06:41 | 18,22 | 152.0 |
| 10:06:05 | 18,22 | 43.0 |
| 10:05:56 | 18,20 | 3.0 |
| 10:05:56 | 18,22 | 565.0 |
| 10:05:56 | 18,23 | 1023.0 |
| 10:05:56 | 18,23 | 377.0 |
| 10:05:05 | 18,22 | 16.0 |
| 10:04:06 | 18,24 | 8.0 |
| 10:02:56 | 18,26 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:56 | 18,26 | 503.0 |
| 10:01:56 | 18,27 | 27.0 |
| 10:01:43 | 18,27 | 250.0 |
| 09:59:19 | 18,31 | 804.0 |
| 09:56:06 | 18,29 | 146.0 |
| 09:56:06 | 18,28 | 91.0 |
| 09:56:00 | 18,26 | 267.0 |
| 09:56:00 | 18,25 | 27.0 |
| 09:56:00 | 18,25 | 250.0 |
| 09:56:00 | 18,25 | 242.0 |
| 09:48:52 | 18,28 | 12.0 |
| 09:48:52 | 18,31 | 92.0 |
| 09:48:52 | 18,31 | 83.0 |
| 09:48:52 | 18,27 | 5.0 |
| 09:48:52 | 18,24 | 80.0 |
| 09:48:52 | 18,29 | 202.0 |
| 09:37:15 | 18,37 | 100.0 |
| 09:35:02 | 18,37 | 188.0 |
| 09:32:52 | 18,36 | 44.0 |
| 09:30:01 | 18,37 | 100.0 |
