Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:00 | 18,38 | 88.0 |
| 09:28:37 | 18,39 | 367.0 |
| 09:28:36 | 18,39 | 24.0 |
| 09:28:00 | 18,36 | 150.0 |
| 09:26:33 | 18,39 | 125.0 |
| 09:26:33 | 18,38 | 450.0 |
| 09:25:42 | 18,37 | 290.0 |
| 09:24:18 | 18,38 | 238.0 |
| 09:24:17 | 18,39 | 200.0 |
| 09:23:15 | 18,41 | 200.0 |
| 09:23:15 | 18,45 | 540.0 |
| 09:22:13 | 18,42 | 436.0 |
| 09:20:42 | 18,43 | 189.0 |
| 09:20:39 | 18,44 | 32.0 |
| 09:20:38 | 18,45 | 150.0 |
| 09:20:25 | 18,48 | 1560.0 |
| 09:20:25 | 18,48 | 300.0 |
| 09:19:43 | 18,46 | 157.0 |
| 09:19:43 | 18,47 | 313.0 |
| 09:17:52 | 18,48 | 756.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:30 | 18,39 | 40.0 |
| 09:16:30 | 18,40 | 262.0 |
| 09:16:30 | 18,41 | 198.0 |
| 09:12:25 | 18,41 | 100.0 |
| 09:11:57 | 18,46 | 83.0 |
| 09:11:57 | 18,45 | 2300.0 |
| 09:09:57 | 18,49 | 200.0 |
| 09:09:31 | 18,56 | 83.0 |
| 09:09:31 | 18,57 | 607.0 |
| 09:07:10 | 18,60 | 200.0 |
| 09:05:24 | 18,62 | 557.0 |
| 09:05:24 | 18,61 | 128.0 |
| 09:04:05 | 18,55 | 98.0 |
| 09:04:05 | 18,55 | 244.0 |
| 09:04:05 | 18,55 | 156.0 |
| 09:02:06 | 18,61 | 53.0 |
| 09:02:06 | 18,60 | 275.0 |
| 09:02:06 | 18,59 | 381.0 |
| 09:01:00 | 18,58 | 271.0 |
| 09:01:00 | 18,56 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:00 | 18,55 | 313.0 |
| 09:01:00 | 18,54 | 900.0 |
| 09:00:33 | 18,55 | 314.0 |
