Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:05 | 18,35 | 34.0 |
| 13:05:01 | 18,32 | 60.0 |
| 13:05:01 | 18,32 | 158.0 |
| 13:04:52 | 18,31 | 539.0 |
| 13:04:52 | 18,30 | 539.0 |
| 13:04:52 | 18,29 | 46.0 |
| 13:04:51 | 18,28 | 3.0 |
| 13:04:51 | 18,28 | 94.0 |
| 13:03:59 | 18,24 | 2.0 |
| 13:03:41 | 18,22 | 34.0 |
| 13:02:50 | 18,22 | 53.0 |
| 13:02:50 | 18,22 | 500.0 |
| 13:02:26 | 18,23 | 366.0 |
| 13:02:26 | 18,23 | 40.0 |
| 13:02:26 | 18,23 | 180.0 |
| 13:02:26 | 18,26 | 2518.0 |
| 12:59:52 | 18,22 | 310.0 |
| 12:59:46 | 18,23 | 97.0 |
| 12:54:42 | 18,25 | 259.0 |
| 12:43:54 | 18,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:41 | 18,24 | 165.0 |
| 12:39:13 | 18,23 | 1.0 |
| 12:37:04 | 18,24 | 129.0 |
| 12:37:04 | 18,24 | 82.0 |
| 12:32:51 | 18,24 | 188.0 |
| 12:32:51 | 18,24 | 72.0 |
| 12:30:20 | 18,28 | 83.0 |
| 12:30:16 | 18,24 | 171.0 |
| 12:30:15 | 18,26 | 114.0 |
| 12:30:14 | 18,27 | 91.0 |
| 12:20:17 | 18,24 | 150.0 |
| 12:16:43 | 18,22 | 134.0 |
| 12:16:43 | 18,23 | 58.0 |
| 12:16:43 | 18,23 | 5.0 |
| 12:16:39 | 18,24 | 984.0 |
| 12:16:39 | 18,26 | 150.0 |
| 12:16:39 | 18,25 | 56.0 |
| 12:16:39 | 18,25 | 121.0 |
| 12:16:39 | 18,25 | 219.0 |
| 12:16:39 | 18,26 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:09 | 18,26 | 175.0 |
| 12:15:00 | 18,25 | 31.0 |
| 12:10:56 | 18,27 | 11.0 |
| 12:05:20 | 18,30 | 131.0 |
| 12:05:15 | 18,30 | 5.0 |
| 12:03:55 | 18,32 | 437.0 |
| 12:03:33 | 18,31 | 468.0 |
| 12:03:26 | 18,29 | 263.0 |
| 12:03:26 | 18,28 | 149.0 |
| 12:03:11 | 18,29 | 175.0 |
| 12:03:03 | 18,29 | 50.0 |
| 12:03:03 | 18,29 | 200.0 |
| 12:03:03 | 18,30 | 479.0 |
| 12:03:03 | 18,30 | 2802.0 |
| 12:03:03 | 18,30 | 719.0 |
| 12:02:56 | 18,32 | 138.0 |
| 12:02:56 | 18,31 | 180.0 |
| 12:02:50 | 18,30 | 143.0 |
| 12:02:50 | 18,31 | 358.0 |
| 12:02:50 | 18,30 | 1451.0 |
