Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:23:21 | 18,65 | 116.0 |
| 13:23:21 | 18,65 | 116.0 |
| 13:23:21 | 18,65 | 116.0 |
| 13:23:21 | 18,65 | 250.0 |
| 13:23:21 | 18,65 | 244.0 |
| 13:23:21 | 18,65 | 45.0 |
| 13:23:21 | 18,65 | 5.0 |
| 13:23:21 | 18,65 | 250.0 |
| 13:23:21 | 18,65 | 128.0 |
| 13:23:21 | 18,65 | 128.0 |
| 13:23:21 | 18,65 | 128.0 |
| 13:23:21 | 18,65 | 128.0 |
| 13:23:21 | 18,65 | 352.0 |
| 13:23:21 | 18,64 | 520.0 |
| 13:23:01 | 18,57 | 420.0 |
| 13:23:01 | 18,58 | 615.0 |
| 13:22:20 | 18,59 | 557.0 |
| 13:22:20 | 18,58 | 294.0 |
| 13:21:46 | 18,56 | 55.0 |
| 13:21:42 | 18,52 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:52 | 18,49 | 244.0 |
| 13:20:52 | 18,49 | 27.0 |
| 13:20:03 | 18,51 | 85.0 |
| 13:20:02 | 18,52 | 421.0 |
| 13:17:20 | 18,54 | 58.0 |
| 13:17:19 | 18,55 | 57.0 |
| 13:17:19 | 18,56 | 25.0 |
| 13:17:19 | 18,55 | 383.0 |
| 13:16:59 | 18,54 | 2.0 |
| 13:16:18 | 18,51 | 77.0 |
| 13:16:18 | 18,51 | 27.0 |
| 13:16:16 | 18,51 | 27.0 |
| 13:16:16 | 18,52 | 243.0 |
| 13:16:16 | 18,52 | 27.0 |
| 13:15:41 | 18,53 | 132.0 |
| 13:15:41 | 18,51 | 255.0 |
| 13:13:21 | 18,48 | 244.0 |
| 13:13:21 | 18,48 | 27.0 |
| 13:12:57 | 18,49 | 271.0 |
| 13:12:29 | 18,51 | 382.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:48 | 18,51 | 78.0 |
| 13:11:48 | 18,51 | 5.0 |
| 13:11:48 | 18,50 | 450.0 |
| 13:09:03 | 18,43 | 780.0 |
| 13:07:43 | 18,48 | 272.0 |
| 13:07:43 | 18,47 | 272.0 |
| 13:07:43 | 18,46 | 218.0 |
| 13:07:28 | 18,46 | 355.0 |
| 13:07:28 | 18,45 | 272.0 |
| 13:07:28 | 18,44 | 5.0 |
| 13:07:28 | 18,44 | 268.0 |
| 13:07:27 | 18,42 | 356.0 |
| 13:07:27 | 18,41 | 837.0 |
| 13:07:21 | 18,39 | 221.0 |
| 13:07:19 | 18,37 | 74.0 |
| 13:07:02 | 18,34 | 434.0 |
| 13:06:00 | 18,33 | 356.0 |
| 13:06:00 | 18,34 | 545.0 |
| 13:05:29 | 18,35 | 838.0 |
| 13:05:10 | 18,37 | 195.0 |
