Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:48 | 18,48 | 319.0 |
| 14:34:06 | 18,51 | 76.0 |
| 14:31:52 | 18,52 | 150.0 |
| 14:31:52 | 18,52 | 52.0 |
| 14:31:28 | 18,52 | 176.0 |
| 14:30:26 | 18,54 | 474.0 |
| 14:28:03 | 18,56 | 172.0 |
| 14:26:59 | 18,56 | 10.0 |
| 14:23:44 | 18,55 | 83.0 |
| 14:23:44 | 18,54 | 317.0 |
| 14:19:20 | 18,57 | 334.0 |
| 14:19:20 | 18,56 | 428.0 |
| 14:19:20 | 18,55 | 562.0 |
| 14:19:15 | 18,54 | 4.0 |
| 14:19:03 | 18,55 | 145.0 |
| 14:18:53 | 18,56 | 188.0 |
| 14:16:59 | 18,59 | 7.0 |
| 14:10:33 | 18,56 | 276.0 |
| 14:08:23 | 18,55 | 393.0 |
| 14:08:12 | 18,52 | 532.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:25 | 18,51 | 111.0 |
| 14:02:29 | 18,54 | 140.0 |
| 14:02:28 | 18,55 | 64.0 |
| 14:01:13 | 18,52 | 5.0 |
| 13:59:55 | 18,51 | 527.0 |
| 13:57:01 | 18,49 | 509.0 |
| 13:57:01 | 18,49 | 338.0 |
| 13:56:59 | 18,49 | 15.0 |
| 13:56:24 | 18,48 | 77.0 |
| 13:52:47 | 18,50 | 203.0 |
| 13:52:24 | 18,52 | 65.0 |
| 13:47:49 | 18,55 | 37.0 |
| 13:47:49 | 18,54 | 576.0 |
| 13:46:59 | 18,53 | 482.0 |
| 13:45:42 | 18,53 | 439.0 |
| 13:45:42 | 18,52 | 442.0 |
| 13:45:02 | 18,50 | 446.0 |
| 13:45:02 | 18,50 | 28.0 |
| 13:44:21 | 18,53 | 3.0 |
| 13:43:53 | 18,54 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:53 | 18,55 | 141.0 |
| 13:24:08 | 18,64 | 250.0 |
| 13:24:01 | 18,63 | 178.0 |
| 13:24:01 | 18,63 | 1268.0 |
| 13:23:59 | 18,63 | 1268.0 |
| 13:23:21 | 18,65 | 250.0 |
| 13:23:21 | 18,65 | 160.0 |
| 13:23:21 | 18,65 | 134.0 |
| 13:23:21 | 18,65 | 90.0 |
| 13:23:21 | 18,65 | 166.0 |
| 13:23:21 | 18,65 | 40.0 |
| 13:23:21 | 18,65 | 176.0 |
| 13:23:21 | 18,65 | 150.0 |
| 13:23:21 | 18,65 | 124.0 |
| 13:23:21 | 18,65 | 386.0 |
| 13:23:21 | 18,65 | 224.0 |
| 13:23:21 | 18,65 | 224.0 |
| 13:23:21 | 18,65 | 206.0 |
| 13:23:21 | 18,65 | 72.0 |
| 13:23:21 | 18,65 | 72.0 |
