Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:24 | 19,02 | 85.0 |
| 16:51:24 | 19,03 | 112.0 |
| 16:50:36 | 19,03 | 18.0 |
| 16:50:07 | 19,04 | 23.0 |
| 16:50:07 | 19,04 | 75.0 |
| 16:50:07 | 19,04 | 226.0 |
| 16:47:49 | 19,06 | 30.0 |
| 16:47:49 | 19,06 | 275.0 |
| 16:47:33 | 19,07 | 331.0 |
| 16:47:33 | 19,06 | 514.0 |
| 16:45:02 | 19,05 | 22.0 |
| 16:43:43 | 19,06 | 44.0 |
| 16:43:43 | 19,06 | 27.0 |
| 16:43:28 | 19,05 | 589.0 |
| 16:43:28 | 19,06 | 87.0 |
| 16:43:28 | 19,08 | 23.0 |
| 16:43:07 | 19,09 | 37.0 |
| 16:42:19 | 19,09 | 141.0 |
| 16:42:04 | 19,11 | 170.0 |
| 16:42:02 | 19,12 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:48 | 19,14 | 69.0 |
| 16:40:48 | 19,14 | 69.0 |
| 16:40:48 | 19,14 | 24.0 |
| 16:38:04 | 19,13 | 78.0 |
| 16:37:40 | 19,16 | 223.0 |
| 16:37:28 | 19,14 | 223.0 |
| 16:36:37 | 19,12 | 75.0 |
| 16:36:37 | 19,13 | 284.0 |
| 16:36:26 | 19,12 | 225.0 |
| 16:34:36 | 19,10 | 82.0 |
| 16:34:31 | 19,08 | 168.0 |
| 16:32:31 | 19,09 | 57.0 |
| 16:32:30 | 19,09 | 21.0 |
| 16:32:30 | 19,09 | 61.0 |
| 16:32:21 | 19,10 | 19.0 |
| 16:32:21 | 19,11 | 80.0 |
| 16:28:10 | 19,10 | 68.0 |
| 16:28:10 | 19,12 | 232.0 |
| 16:28:00 | 19,10 | 224.0 |
| 16:28:00 | 19,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:35 | 19,11 | 104.0 |
| 16:27:30 | 19,12 | 14.0 |
| 16:24:45 | 19,12 | 207.0 |
| 16:24:45 | 19,12 | 26.0 |
| 16:24:44 | 19,11 | 216.0 |
| 16:24:40 | 19,11 | 96.0 |
| 16:24:39 | 19,09 | 1.0 |
| 16:24:39 | 19,08 | 81.0 |
| 16:24:32 | 19,09 | 100.0 |
| 16:24:29 | 19,08 | 140.0 |
| 16:24:28 | 19,08 | 314.0 |
| 16:24:28 | 19,09 | 53.0 |
| 16:24:26 | 19,10 | 421.0 |
| 16:24:26 | 19,11 | 173.0 |
| 16:24:26 | 19,12 | 28.0 |
| 16:22:41 | 19,14 | 29.0 |
| 16:18:23 | 19,13 | 103.0 |
| 16:18:23 | 19,13 | 260.0 |
| 16:18:00 | 19,14 | 106.0 |
| 16:16:27 | 19,14 | 232.0 |
