Forum | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Auto1 Group SE

WKN: A2LQ88 / ISIN: DE000A2LQ884

Zeit	Kurs	Stück
17:01:29	18,51	76.0
17:01:29	18,52	527.0
16:58:11	18,50	18.0
16:54:50	18,50	243.0
16:54:19	18,52	116.0
16:51:53	18,48	79.0
16:51:53	18,47	422.0
16:51:53	18,46	717.0
16:50:47	18,44	82.0
16:49:03	18,44	108.0
16:45:54	18,45	298.0
16:45:36	18,47	37.0
16:44:25	18,46	80.0
16:43:11	18,45	480.0
16:38:45	18,45	80.0
16:38:45	18,45	200.0
16:34:01	18,44	122.0
16:30:23	18,43	227.0
16:27:05	18,42	61.0
16:27:05	18,41	383.0

Zeit	Kurs	Stück
16:26:51	18,40	150.0
16:24:07	18,43	234.0
16:20:45	18,47	73.0
16:20:38	18,44	84.0
16:20:38	18,43	79.0
16:18:57	18,43	382.0
16:18:57	18,42	173.0
16:18:19	18,41	72.0
16:17:18	18,44	222.0
16:14:41	18,45	260.0
16:12:08	18,47	255.0
16:09:51	18,47	2.0
16:09:51	18,48	225.0
16:09:13	18,46	80.0
16:09:13	18,47	210.0
16:09:13	18,46	340.0
16:07:35	18,45	188.0
16:07:22	18,45	148.0
16:07:16	18,45	334.0
16:07:13	18,44	459.0

Zeit	Kurs	Stück
16:05:42	18,48	413.0
16:05:12	18,46	272.0
16:05:12	18,45	548.0
16:05:12	18,44	75.0
16:04:42	18,42	156.0
16:04:42	18,41	204.0
16:04:42	18,41	100.0
16:02:31	18,40	83.0
16:02:31	18,39	397.0
16:01:49	18,39	102.0
16:01:28	18,42	334.0
16:01:23	18,38	72.0
16:01:22	18,35	336.0
16:00:00	18,36	74.0
15:50:58	18,41	76.0
15:50:57	18,39	248.0
15:50:01	18,37	70.0
15:50:01	18,37	68.0
15:50:01	18,37	69.0
15:48:35	18,37	268.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 12

Bitte warten...