Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 18,23 | 174332.0 |
| 17:35:07 | 18,23 | 174332.0 |
| 17:29:24 | 18,40 | 494.0 |
| 17:29:14 | 18,42 | 92.0 |
| 17:29:12 | 18,42 | 394.0 |
| 17:28:50 | 18,42 | 97.0 |
| 17:28:48 | 18,42 | 69.0 |
| 17:28:46 | 18,43 | 84.0 |
| 17:28:43 | 18,41 | 25.0 |
| 17:28:43 | 18,41 | 127.0 |
| 17:28:43 | 18,41 | 629.0 |
| 17:27:52 | 18,39 | 218.0 |
| 17:27:00 | 18,41 | 80.0 |
| 17:26:31 | 18,42 | 297.0 |
| 17:26:31 | 18,43 | 445.0 |
| 17:26:31 | 18,44 | 446.0 |
| 17:25:27 | 18,44 | 289.0 |
| 17:25:26 | 18,46 | 764.0 |
| 17:25:12 | 18,45 | 173.0 |
| 17:24:11 | 18,46 | 373.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:07 | 18,44 | 410.0 |
| 17:21:58 | 18,45 | 30.0 |
| 17:21:58 | 18,45 | 4419.0 |
| 17:21:56 | 18,44 | 2435.0 |
| 17:21:56 | 18,44 | 565.0 |
| 17:20:27 | 18,46 | 367.0 |
| 17:20:27 | 18,48 | 271.0 |
| 17:20:27 | 18,47 | 416.0 |
| 17:20:00 | 18,44 | 72.0 |
| 17:20:00 | 18,44 | 611.0 |
| 17:19:55 | 18,46 | 97.0 |
| 17:18:31 | 18,44 | 98.0 |
| 17:18:29 | 18,44 | 106.0 |
| 17:18:17 | 18,45 | 357.0 |
| 17:17:34 | 18,48 | 351.0 |
| 17:17:07 | 18,49 | 478.0 |
| 17:16:07 | 18,52 | 587.0 |
| 17:16:07 | 18,53 | 280.0 |
| 17:15:34 | 18,56 | 529.0 |
| 17:15:01 | 18,56 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:05 | 18,52 | 210.0 |
| 17:13:05 | 18,51 | 270.0 |
| 17:13:05 | 18,51 | 160.0 |
| 17:09:42 | 18,51 | 25.0 |
| 17:08:05 | 18,51 | 270.0 |
| 17:07:23 | 18,47 | 640.0 |
| 17:07:05 | 18,46 | 106.0 |
| 17:07:05 | 18,45 | 474.0 |
| 17:07:02 | 18,43 | 438.0 |
| 17:06:38 | 18,45 | 28.0 |
| 17:04:52 | 18,48 | 23.0 |
| 17:04:43 | 18,49 | 46.0 |
| 17:03:33 | 18,50 | 113.0 |
| 17:03:00 | 18,49 | 79.0 |
| 17:02:56 | 18,47 | 459.0 |
| 17:01:29 | 18,49 | 125.0 |
| 17:01:29 | 18,50 | 112.0 |
| 17:01:29 | 18,50 | 112.0 |
| 17:01:29 | 18,50 | 372.0 |
| 17:01:29 | 18,51 | 150.0 |
