Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 19,60 | 227228.0 |
| 17:35:28 | 19,60 | 227228.0 |
| 17:29:48 | 19,43 | 32.0 |
| 17:29:41 | 19,44 | 6.0 |
| 17:29:30 | 19,43 | 19.0 |
| 17:29:29 | 19,43 | 23.0 |
| 17:29:15 | 19,42 | 477.0 |
| 17:28:32 | 19,45 | 7.0 |
| 17:28:31 | 19,46 | 46.0 |
| 17:28:21 | 19,45 | 10.0 |
| 17:28:21 | 19,45 | 107.0 |
| 17:28:21 | 19,44 | 475.0 |
| 17:28:21 | 19,46 | 155.0 |
| 17:27:59 | 19,44 | 27.0 |
| 17:27:59 | 19,44 | 18.0 |
| 17:27:39 | 19,44 | 128.0 |
| 17:27:19 | 19,46 | 219.0 |
| 17:27:07 | 19,45 | 207.0 |
| 17:27:07 | 19,45 | 209.0 |
| 17:26:04 | 19,48 | 254.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:04 | 19,48 | 54.0 |
| 17:25:45 | 19,48 | 45.0 |
| 17:25:30 | 19,48 | 157.0 |
| 17:25:23 | 19,47 | 26.0 |
| 17:25:13 | 19,46 | 45.0 |
| 17:25:13 | 19,45 | 706.0 |
| 17:25:08 | 19,47 | 45.0 |
| 17:24:21 | 19,49 | 69.0 |
| 17:24:19 | 19,48 | 13.0 |
| 17:23:27 | 19,49 | 213.0 |
| 17:23:26 | 19,49 | 117.0 |
| 17:23:26 | 19,48 | 432.0 |
| 17:23:26 | 19,49 | 453.0 |
| 17:23:02 | 19,53 | 367.0 |
| 17:21:42 | 19,49 | 358.0 |
| 17:20:45 | 19,47 | 150.0 |
| 17:20:45 | 19,47 | 484.0 |
| 17:20:18 | 19,49 | 65.0 |
| 17:20:18 | 19,48 | 63.0 |
| 17:19:15 | 19,45 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:02 | 19,45 | 163.0 |
| 17:18:56 | 19,42 | 411.0 |
| 17:18:55 | 19,44 | 67.0 |
| 17:18:55 | 19,42 | 5.0 |
| 17:18:55 | 19,43 | 170.0 |
| 17:18:21 | 19,41 | 189.0 |
| 17:17:19 | 19,42 | 16.0 |
| 17:17:01 | 19,42 | 62.0 |
| 17:17:01 | 19,42 | 256.0 |
| 17:17:01 | 19,42 | 31.0 |
| 17:16:39 | 19,43 | 213.0 |
| 17:16:39 | 19,40 | 425.0 |
| 17:16:39 | 19,40 | 458.0 |
| 17:16:32 | 19,45 | 136.0 |
| 17:16:32 | 19,46 | 301.0 |
| 17:16:32 | 19,47 | 147.0 |
| 17:15:52 | 19,47 | 76.0 |
| 17:15:50 | 19,46 | 15.0 |
| 17:15:01 | 19,44 | 11.0 |
| 17:15:01 | 19,45 | 22.0 |
