Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:02 | 187,80 | 13.0 |
| 12:21:02 | 187,80 | 7.0 |
| 12:16:10 | 187,70 | 40.0 |
| 12:16:10 | 187,70 | 2.0 |
| 12:16:10 | 187,70 | 40.0 |
| 12:16:10 | 187,70 | 40.0 |
| 12:16:10 | 187,70 | 79.0 |
| 12:16:10 | 187,80 | 192.0 |
| 12:16:10 | 187,70 | 123.0 |
| 12:14:16 | 187,60 | 27.0 |
| 12:13:19 | 187,80 | 50.0 |
| 12:13:07 | 187,90 | 35.0 |
| 12:13:07 | 187,90 | 8.0 |
| 12:11:35 | 187,80 | 34.0 |
| 12:07:28 | 187,70 | 70.0 |
| 12:06:08 | 187,60 | 65.0 |
| 12:05:44 | 187,60 | 65.0 |
| 12:05:18 | 187,80 | 85.0 |
| 12:03:42 | 188,10 | 100.0 |
| 12:03:41 | 188,10 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:41 | 188,10 | 27.0 |
| 12:02:13 | 187,90 | 12.0 |
| 12:01:53 | 187,90 | 53.0 |
| 12:01:53 | 187,90 | 30.0 |
| 12:01:46 | 187,70 | 39.0 |
| 12:01:46 | 187,80 | 308.0 |
| 12:01:45 | 187,90 | 5.0 |
| 12:01:45 | 187,80 | 536.0 |
| 12:01:45 | 187,70 | 145.0 |
| 12:01:45 | 187,60 | 230.0 |
| 12:01:45 | 187,70 | 3.0 |
| 12:01:45 | 187,70 | 6.0 |
| 12:01:45 | 187,70 | 31.0 |
| 12:01:45 | 187,70 | 19.0 |
| 12:01:45 | 187,80 | 3619.0 |
| 11:57:58 | 188,00 | 10.0 |
| 11:57:58 | 188,00 | 39.0 |
| 11:57:58 | 187,90 | 71.0 |
| 11:57:58 | 187,90 | 32.0 |
| 11:56:03 | 187,90 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:03 | 187,90 | 17.0 |
| 11:55:07 | 187,80 | 16.0 |
| 11:51:48 | 187,70 | 4.0 |
| 11:51:48 | 187,70 | 28.0 |
| 11:51:29 | 187,80 | 21.0 |
| 11:51:29 | 187,80 | 11.0 |
| 11:51:29 | 187,80 | 1.0 |
| 11:50:11 | 187,90 | 37.0 |
| 11:50:11 | 187,90 | 41.0 |
| 11:50:11 | 187,90 | 1.0 |
| 11:50:11 | 187,90 | 41.0 |
| 11:50:00 | 188,00 | 77.0 |
| 11:47:34 | 188,00 | 55.0 |
| 11:47:31 | 187,90 | 27.0 |
| 11:47:31 | 188,00 | 21.0 |
| 11:47:31 | 188,00 | 27.0 |
| 11:47:31 | 188,20 | 14.0 |
| 11:47:31 | 188,00 | 208.0 |
| 11:47:31 | 188,00 | 35.0 |
| 11:47:31 | 188,00 | 24.0 |
