Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:55 | 189,10 | 28.0 |
| 14:18:55 | 189,10 | 41.0 |
| 14:18:55 | 189,10 | 7.0 |
| 14:18:55 | 189,10 | 14.0 |
| 14:18:55 | 189,10 | 14.0 |
| 14:18:55 | 189,10 | 14.0 |
| 14:18:55 | 189,10 | 14.0 |
| 14:18:55 | 189,10 | 14.0 |
| 14:18:08 | 189,10 | 11.0 |
| 14:18:08 | 189,10 | 131.0 |
| 14:18:08 | 189,10 | 90.0 |
| 14:17:32 | 188,90 | 25.0 |
| 14:17:32 | 188,90 | 5.0 |
| 14:17:04 | 188,90 | 33.0 |
| 14:17:04 | 188,90 | 33.0 |
| 14:17:04 | 188,80 | 27.0 |
| 14:17:04 | 188,90 | 80.0 |
| 14:16:10 | 188,90 | 41.0 |
| 14:16:10 | 188,90 | 25.0 |
| 14:16:10 | 189,00 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:08 | 189,10 | 70.0 |
| 14:13:42 | 189,00 | 18.0 |
| 14:13:42 | 189,00 | 16.0 |
| 14:13:42 | 189,00 | 8.0 |
| 14:08:25 | 189,20 | 41.0 |
| 14:08:25 | 189,10 | 26.0 |
| 14:08:25 | 189,20 | 24.0 |
| 14:06:42 | 189,10 | 222.0 |
| 14:02:55 | 189,20 | 24.0 |
| 14:02:55 | 189,20 | 13.0 |
| 14:00:34 | 189,20 | 6.0 |
| 14:00:06 | 189,30 | 6.0 |
| 14:00:00 | 189,30 | 45.0 |
| 13:56:18 | 189,30 | 52.0 |
| 13:56:15 | 189,30 | 8.0 |
| 13:56:06 | 189,40 | 3.0 |
| 13:56:06 | 189,40 | 14.0 |
| 13:51:45 | 189,60 | 25.0 |
| 13:47:54 | 189,80 | 99.0 |
| 13:45:50 | 189,90 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:13 | 190,00 | 50.0 |
| 13:45:01 | 190,00 | 20.0 |
| 13:45:01 | 190,00 | 131.0 |
| 13:38:18 | 190,10 | 67.0 |
| 13:37:53 | 190,00 | 53.0 |
| 13:37:53 | 190,10 | 29.0 |
| 13:37:46 | 190,00 | 26.0 |
| 13:31:55 | 190,00 | 10.0 |
| 13:31:15 | 190,10 | 27.0 |
| 13:31:15 | 190,10 | 46.0 |
| 13:31:15 | 190,10 | 47.0 |
| 13:31:15 | 190,20 | 68.0 |
| 13:30:16 | 190,00 | 6.0 |
| 13:30:16 | 190,00 | 1.0 |
| 13:29:53 | 190,00 | 15.0 |
| 13:29:53 | 190,10 | 42.0 |
| 13:29:33 | 189,90 | 16.0 |
| 13:29:33 | 189,90 | 1.0 |
| 13:29:33 | 190,00 | 26.0 |
| 13:29:33 | 190,00 | 168.0 |
