Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:57 | 188,50 | 10.0 |
| 13:04:53 | 188,40 | 20.0 |
| 13:04:52 | 188,50 | 30.0 |
| 13:04:52 | 188,40 | 63.0 |
| 13:04:51 | 188,40 | 61.0 |
| 13:04:51 | 188,20 | 85.0 |
| 13:04:51 | 188,10 | 34.0 |
| 13:04:51 | 188,00 | 62.0 |
| 13:02:16 | 187,90 | 10.0 |
| 13:02:09 | 188,00 | 47.0 |
| 13:02:09 | 187,80 | 1.0 |
| 12:59:45 | 187,80 | 33.0 |
| 12:55:56 | 187,80 | 19.0 |
| 12:55:56 | 187,80 | 53.0 |
| 12:55:56 | 187,80 | 4.0 |
| 12:50:51 | 187,80 | 12.0 |
| 12:50:00 | 187,70 | 22.0 |
| 12:50:00 | 187,70 | 85.0 |
| 12:49:38 | 187,80 | 26.0 |
| 12:47:42 | 187,90 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:41 | 187,80 | 31.0 |
| 12:47:41 | 187,80 | 38.0 |
| 12:47:41 | 187,80 | 31.0 |
| 12:47:41 | 187,80 | 48.0 |
| 12:47:41 | 187,80 | 31.0 |
| 12:47:41 | 187,80 | 45.0 |
| 12:47:41 | 187,90 | 82.0 |
| 12:47:41 | 187,80 | 15.0 |
| 12:47:41 | 187,80 | 19.0 |
| 12:46:05 | 187,70 | 40.0 |
| 12:45:59 | 187,70 | 65.0 |
| 12:45:59 | 187,60 | 19.0 |
| 12:45:39 | 187,60 | 1.0 |
| 12:45:39 | 187,60 | 2.0 |
| 12:45:38 | 187,60 | 15.0 |
| 12:45:38 | 187,60 | 61.0 |
| 12:45:38 | 187,70 | 48.0 |
| 12:45:38 | 187,60 | 111.0 |
| 12:45:38 | 187,60 | 56.0 |
| 12:45:24 | 187,70 | 193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:24 | 187,70 | 95.0 |
| 12:42:16 | 187,80 | 35.0 |
| 12:42:16 | 187,80 | 31.0 |
| 12:38:50 | 187,90 | 8.0 |
| 12:38:50 | 187,80 | 40.0 |
| 12:38:50 | 187,80 | 168.0 |
| 12:38:50 | 187,80 | 40.0 |
| 12:36:55 | 187,90 | 24.0 |
| 12:36:55 | 187,90 | 29.0 |
| 12:35:09 | 188,00 | 38.0 |
| 12:34:24 | 187,90 | 66.0 |
| 12:34:24 | 187,90 | 10.0 |
| 12:34:24 | 187,90 | 5.0 |
| 12:30:44 | 188,00 | 48.0 |
| 12:25:32 | 188,00 | 30.0 |
| 12:25:32 | 188,00 | 5.0 |
| 12:25:32 | 188,00 | 9.0 |
| 12:24:34 | 187,90 | 19.0 |
| 12:21:58 | 187,80 | 10.0 |
| 12:21:58 | 187,80 | 5.0 |
