Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:37 | 189,60 | 10.0 |
| 13:45:37 | 189,60 | 20.0 |
| 13:45:37 | 189,60 | 20.0 |
| 13:45:37 | 189,60 | 32.0 |
| 13:45:37 | 189,60 | 32.0 |
| 13:45:17 | 189,70 | 10.0 |
| 13:40:07 | 189,80 | 5.0 |
| 13:39:43 | 189,90 | 15.0 |
| 13:37:54 | 189,90 | 15.0 |
| 13:23:23 | 190,10 | 15.0 |
| 13:23:00 | 189,90 | 21.0 |
| 13:22:41 | 190,00 | 50.0 |
| 13:22:21 | 190,00 | 20.0 |
| 13:22:20 | 189,90 | 37.0 |
| 13:21:52 | 189,70 | 46.0 |
| 13:21:45 | 189,90 | 4.0 |
| 13:21:43 | 189,60 | 8.0 |
| 13:21:43 | 189,70 | 33.0 |
| 13:21:37 | 189,40 | 3.0 |
| 13:21:37 | 189,40 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:37 | 189,30 | 53.0 |
| 13:19:11 | 189,20 | 38.0 |
| 13:16:15 | 189,40 | 3.0 |
| 13:12:50 | 189,50 | 79.0 |
| 13:12:45 | 189,40 | 16.0 |
| 13:11:46 | 189,50 | 29.0 |
| 13:11:46 | 189,50 | 9.0 |
| 13:11:42 | 189,40 | 5.0 |
| 13:09:00 | 189,00 | 73.0 |
| 13:09:00 | 189,00 | 17.0 |
| 13:09:00 | 189,00 | 29.0 |
| 13:09:00 | 188,90 | 115.0 |
| 13:09:00 | 188,90 | 112.0 |
| 13:07:54 | 189,40 | 78.0 |
| 13:07:54 | 189,40 | 22.0 |
| 13:07:43 | 189,40 | 33.0 |
| 13:07:43 | 189,40 | 6.0 |
| 13:07:43 | 189,40 | 80.0 |
| 13:07:40 | 189,30 | 22.0 |
| 13:07:30 | 189,05 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:28 | 189,10 | 71.0 |
| 13:07:27 | 189,00 | 110.0 |
| 13:07:19 | 188,70 | 8.0 |
| 13:07:19 | 188,70 | 9.0 |
| 13:06:47 | 188,50 | 20.0 |
| 13:06:01 | 188,30 | 21.0 |
| 13:05:12 | 188,80 | 42.0 |
| 13:05:11 | 188,90 | 34.0 |
| 13:05:11 | 188,90 | 55.0 |
| 13:05:00 | 188,40 | 27.0 |
| 13:04:58 | 188,50 | 22.0 |
| 13:04:58 | 188,60 | 18.0 |
| 13:04:58 | 188,60 | 4.0 |
| 13:04:58 | 188,60 | 64.0 |
| 13:04:58 | 188,60 | 110.0 |
| 13:04:57 | 188,50 | 48.0 |
| 13:04:57 | 188,50 | 15.0 |
| 13:04:57 | 188,50 | 4.0 |
| 13:04:57 | 188,50 | 3.0 |
| 13:04:57 | 188,50 | 10.0 |
