Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:47:00 | 187,90 | 27.0 |
| 11:47:00 | 187,80 | 39.0 |
| 11:43:30 | 187,80 | 53.0 |
| 11:43:30 | 187,70 | 54.0 |
| 11:43:30 | 187,80 | 50.0 |
| 11:41:19 | 187,90 | 36.0 |
| 11:41:12 | 187,90 | 34.0 |
| 11:39:06 | 187,80 | 30.0 |
| 11:39:06 | 187,80 | 16.0 |
| 11:39:06 | 187,80 | 12.0 |
| 11:39:06 | 187,80 | 12.0 |
| 11:38:25 | 187,90 | 68.0 |
| 11:37:47 | 187,80 | 5.0 |
| 11:37:47 | 187,70 | 1.0 |
| 11:37:47 | 187,70 | 79.0 |
| 11:36:22 | 187,80 | 16.0 |
| 11:36:22 | 187,80 | 20.0 |
| 11:35:23 | 187,80 | 1.0 |
| 11:35:15 | 187,90 | 19.0 |
| 11:31:45 | 187,70 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:28:33 | 187,80 | 46.0 |
| 11:27:43 | 187,70 | 20.0 |
| 11:26:52 | 187,70 | 73.0 |
| 11:26:52 | 187,70 | 1.0 |
| 11:26:52 | 187,70 | 77.0 |
| 11:25:48 | 187,80 | 59.0 |
| 11:23:36 | 187,80 | 92.0 |
| 11:23:36 | 187,80 | 43.0 |
| 11:23:36 | 187,90 | 75.0 |
| 11:23:15 | 188,00 | 14.0 |
| 11:23:00 | 188,00 | 240.0 |
| 11:22:51 | 187,80 | 28.0 |
| 11:22:46 | 187,80 | 34.0 |
| 11:22:44 | 187,90 | 74.0 |
| 11:22:40 | 187,80 | 60.0 |
| 11:22:40 | 188,00 | 86.0 |
| 11:22:40 | 188,00 | 1914.0 |
| 11:22:36 | 188,10 | 63.0 |
| 11:20:52 | 188,20 | 35.0 |
| 11:20:52 | 188,20 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:31 | 188,30 | 48.0 |
| 11:15:52 | 188,30 | 11.0 |
| 11:12:43 | 188,40 | 22.0 |
| 11:11:24 | 188,40 | 72.0 |
| 11:10:50 | 188,20 | 69.0 |
| 11:10:50 | 188,20 | 135.0 |
| 11:10:50 | 188,20 | 23.0 |
| 11:07:02 | 188,10 | 125.0 |
| 11:03:45 | 188,10 | 5.0 |
| 11:02:58 | 188,00 | 31.0 |
| 11:02:43 | 188,00 | 50.0 |
| 11:00:05 | 188,20 | 27.0 |
| 11:00:05 | 188,20 | 101.0 |
| 11:00:05 | 188,10 | 32.0 |
| 11:00:05 | 188,10 | 211.0 |
| 11:00:05 | 188,00 | 67.0 |
| 10:57:17 | 187,90 | 2.0 |
| 10:57:11 | 187,90 | 47.0 |
| 10:57:09 | 187,90 | 25.0 |
| 10:56:24 | 187,90 | 10.0 |
