Aurubis AG
WKN: 676650 / ISIN: DE0006766504Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:28 | 189,70 | 44.0 |
| 14:26:35 | 189,80 | 7.0 |
| 14:24:48 | 189,80 | 40.0 |
| 14:24:34 | 189,85 | 20.0 |
| 14:23:46 | 189,80 | 22.0 |
| 14:23:43 | 189,80 | 129.0 |
| 14:23:43 | 189,80 | 131.0 |
| 14:23:43 | 190,00 | 45.0 |
| 14:23:43 | 189,90 | 218.0 |
| 14:23:43 | 189,80 | 125.0 |
| 14:22:12 | 189,70 | 4.0 |
| 14:22:12 | 189,70 | 12.0 |
| 14:22:12 | 189,70 | 4.0 |
| 14:21:30 | 189,80 | 22.0 |
| 14:21:30 | 189,80 | 13.0 |
| 14:19:59 | 189,90 | 1.0 |
| 14:19:59 | 189,90 | 30.0 |
| 14:19:17 | 189,80 | 19.0 |
| 14:19:17 | 189,80 | 1.0 |
| 14:19:17 | 189,80 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:16 | 189,80 | 130.0 |
| 14:19:15 | 189,90 | 37.0 |
| 14:19:08 | 190,00 | 161.0 |
| 14:19:08 | 190,10 | 143.0 |
| 14:19:00 | 190,30 | 38.0 |
| 14:18:09 | 190,40 | 18.0 |
| 14:18:09 | 190,30 | 79.0 |
| 14:18:09 | 190,30 | 95.0 |
| 14:14:31 | 190,30 | 11.0 |
| 14:14:01 | 190,40 | 22.0 |
| 14:13:31 | 190,40 | 38.0 |
| 14:10:00 | 190,30 | 48.0 |
| 14:08:22 | 190,30 | 43.0 |
| 14:08:22 | 190,20 | 6.0 |
| 14:08:22 | 190,20 | 4.0 |
| 14:08:15 | 190,00 | 45.0 |
| 14:06:40 | 189,90 | 221.0 |
| 14:06:40 | 189,90 | 37.0 |
| 14:06:00 | 190,10 | 13.0 |
| 14:06:00 | 189,90 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:42 | 190,00 | 157.0 |
| 14:04:35 | 189,90 | 39.0 |
| 14:03:34 | 189,80 | 25.0 |
| 14:02:58 | 189,90 | 41.0 |
| 14:00:15 | 189,80 | 59.0 |
| 14:00:15 | 189,80 | 187.0 |
| 13:53:08 | 189,60 | 99.0 |
| 13:52:47 | 189,70 | 55.0 |
| 13:52:34 | 189,80 | 13.0 |
| 13:52:34 | 189,80 | 22.0 |
| 13:51:34 | 189,70 | 20.0 |
| 13:51:34 | 189,70 | 5.0 |
| 13:49:15 | 189,60 | 25.0 |
| 13:49:15 | 189,60 | 41.0 |
| 13:49:15 | 189,60 | 41.0 |
| 13:45:37 | 189,60 | 12.0 |
| 13:45:37 | 189,60 | 12.0 |
| 13:45:37 | 189,60 | 12.0 |
| 13:45:37 | 189,60 | 20.0 |
| 13:45:37 | 189,60 | 20.0 |
