Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:42 | 212,83 | 100.0 |
| 19:55:42 | 212,83 | 100.0 |
| 19:54:44 | 213,00 | 100.0 |
| 19:54:43 | 212,98 | 100.0 |
| 19:54:38 | 212,69 | 100.0 |
| 19:54:38 | 212,66 | 125.0 |
| 19:54:38 | 212,66 | 125.0 |
| 19:54:38 | 212,67 | 100.0 |
| 19:54:38 | 212,61 | 100.0 |
| 19:54:38 | 212,61 | 100.0 |
| 19:54:38 | 212,65 | 100.0 |
| 19:52:12 | 212,25 | 100.0 |
| 19:52:12 | 212,25 | 100.0 |
| 19:52:11 | 212,30 | 100.0 |
| 19:52:11 | 212,27 | 100.0 |
| 19:52:11 | 212,27 | 100.0 |
| 19:52:09 | 212,31 | 100.0 |
| 19:52:09 | 212,25 | 152.0 |
| 19:52:09 | 212,20 | 100.0 |
| 19:52:09 | 212,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:09 | 212,20 | 100.0 |
| 19:51:37 | 212,12 | 200.0 |
| 19:51:37 | 212,18 | 100.0 |
| 19:51:35 | 212,23 | 100.0 |
| 19:49:13 | 211,94 | 100.0 |
| 19:45:34 | 211,80 | 100.0 |
| 19:45:34 | 211,80 | 100.0 |
| 19:45:34 | 211,80 | 100.0 |
| 19:45:34 | 211,80 | 100.0 |
| 19:45:34 | 211,89 | 100.0 |
| 19:45:32 | 212,07 | 100.0 |
| 19:45:10 | 212,19 | 100.0 |
| 19:44:56 | 212,13 | 100.0 |
| 19:44:42 | 211,88 | 170.0 |
| 19:44:11 | 211,78 | 121.0 |
| 19:44:11 | 211,78 | 100.0 |
| 19:43:26 | 211,64 | 100.0 |
| 19:43:26 | 211,64 | 100.0 |
| 19:41:08 | 211,37 | 160.0 |
| 19:39:25 | 211,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:27 | 212,15 | 100.0 |
| 19:37:27 | 212,10 | 100.0 |
| 19:35:24 | 211,98 | 100.0 |
| 19:34:01 | 211,52 | 100.0 |
| 19:33:42 | 211,51 | 145.0 |
| 19:32:47 | 211,28 | 100.0 |
| 19:32:47 | 211,28 | 100.0 |
| 19:32:47 | 211,19 | 100.0 |
| 19:32:47 | 211,16 | 100.0 |
| 19:32:47 | 211,16 | 100.0 |
| 19:31:02 | 210,92 | 100.0 |
| 19:31:02 | 210,91 | 100.0 |
| 19:31:02 | 210,91 | 100.0 |
| 19:31:02 | 210,90 | 100.0 |
| 19:31:02 | 210,90 | 168.0 |
| 19:30:25 | 210,89 | 100.0 |
| 19:30:25 | 210,89 | 100.0 |
| 19:30:14 | 210,86 | 100.0 |
| 19:29:38 | 211,09 | 100.0 |
| 19:27:46 | 211,20 | 100.0 |
