Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:47 | 212,19 | 100.0 |
| 20:27:47 | 212,19 | 123.0 |
| 20:26:43 | 212,30 | 499.0 |
| 20:26:43 | 212,21 | 100.0 |
| 20:26:43 | 212,21 | 100.0 |
| 20:26:43 | 212,18 | 133.0 |
| 20:23:53 | 211,72 | 200.0 |
| 20:19:59 | 211,94 | 100.0 |
| 20:19:55 | 211,83 | 100.0 |
| 20:19:55 | 211,82 | 100.0 |
| 20:19:05 | 211,64 | 150.0 |
| 20:19:05 | 211,65 | 100.0 |
| 20:19:05 | 211,67 | 100.0 |
| 20:19:05 | 211,72 | 100.0 |
| 20:17:58 | 211,81 | 100.0 |
| 20:17:58 | 211,81 | 100.0 |
| 20:14:28 | 211,99 | 100.0 |
| 20:14:28 | 211,99 | 100.0 |
| 20:14:28 | 211,98 | 173.0 |
| 20:14:17 | 211,97 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:08 | 212,30 | 100.0 |
| 20:08:27 | 212,15 | 100.0 |
| 20:08:27 | 212,13 | 100.0 |
| 20:08:27 | 212,13 | 100.0 |
| 20:08:00 | 212,03 | 162.0 |
| 20:08:00 | 211,99 | 100.0 |
| 20:08:00 | 212,00 | 100.0 |
| 20:08:00 | 212,00 | 100.0 |
| 20:08:00 | 212,01 | 170.0 |
| 20:08:00 | 212,04 | 100.0 |
| 20:08:00 | 212,00 | 100.0 |
| 20:08:00 | 212,00 | 100.0 |
| 20:08:00 | 212,00 | 100.0 |
| 20:08:00 | 212,01 | 100.0 |
| 20:08:00 | 212,01 | 100.0 |
| 20:08:00 | 212,01 | 100.0 |
| 20:08:00 | 212,01 | 100.0 |
| 20:08:00 | 212,01 | 132.0 |
| 20:08:00 | 212,02 | 100.0 |
| 20:07:17 | 212,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:17 | 212,57 | 100.0 |
| 20:05:02 | 212,65 | 100.0 |
| 20:05:02 | 212,65 | 100.0 |
| 20:05:02 | 212,66 | 100.0 |
| 20:05:02 | 212,66 | 100.0 |
| 20:05:02 | 212,66 | 100.0 |
| 20:05:02 | 212,67 | 100.0 |
| 20:03:41 | 212,83 | 100.0 |
| 20:03:41 | 212,72 | 100.0 |
| 20:03:41 | 212,63 | 100.0 |
| 20:01:32 | 212,74 | 300.0 |
| 19:59:53 | 212,42 | 100.0 |
| 19:58:54 | 212,50 | 100.0 |
| 19:57:36 | 212,60 | 170.0 |
| 19:57:36 | 212,74 | 150.0 |
| 19:57:36 | 212,74 | 580.0 |
| 19:57:36 | 212,72 | 170.0 |
| 19:57:36 | 212,67 | 100.0 |
| 19:56:00 | 212,82 | 100.0 |
| 19:55:42 | 212,82 | 100.0 |
