Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:39 | 211,93 | 100.0 |
| 21:03:27 | 212,25 | 200.0 |
| 21:02:45 | 212,37 | 100.0 |
| 20:59:27 | 212,00 | 131.0 |
| 20:59:19 | 211,94 | 100.0 |
| 20:59:19 | 211,94 | 100.0 |
| 20:59:17 | 211,92 | 100.0 |
| 20:58:54 | 211,83 | 195.0 |
| 20:58:54 | 211,83 | 100.0 |
| 20:58:54 | 211,83 | 100.0 |
| 20:58:54 | 211,83 | 100.0 |
| 20:58:52 | 211,89 | 100.0 |
| 20:58:51 | 211,80 | 100.0 |
| 20:56:10 | 211,88 | 100.0 |
| 20:56:10 | 211,88 | 100.0 |
| 20:56:10 | 211,88 | 100.0 |
| 20:56:10 | 211,89 | 100.0 |
| 20:54:41 | 212,10 | 100.0 |
| 20:54:41 | 212,10 | 100.0 |
| 20:54:24 | 212,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:24 | 212,13 | 200.0 |
| 20:53:06 | 211,91 | 100.0 |
| 20:51:20 | 211,88 | 170.0 |
| 20:51:20 | 211,78 | 200.0 |
| 20:50:59 | 211,71 | 197.0 |
| 20:50:56 | 211,71 | 174.0 |
| 20:49:43 | 212,00 | 100.0 |
| 20:49:22 | 212,09 | 100.0 |
| 20:45:21 | 212,41 | 100.0 |
| 20:45:20 | 212,31 | 100.0 |
| 20:45:20 | 212,32 | 100.0 |
| 20:43:28 | 212,60 | 100.0 |
| 20:43:07 | 212,89 | 100.0 |
| 20:43:07 | 212,91 | 100.0 |
| 20:41:36 | 213,16 | 100.0 |
| 20:41:35 | 213,22 | 100.0 |
| 20:41:35 | 213,21 | 100.0 |
| 20:40:07 | 213,00 | 100.0 |
| 20:40:07 | 213,00 | 267.0 |
| 20:40:07 | 213,00 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:22 | 212,65 | 100.0 |
| 20:38:14 | 212,68 | 100.0 |
| 20:38:14 | 212,67 | 100.0 |
| 20:37:56 | 212,64 | 100.0 |
| 20:37:32 | 212,60 | 100.0 |
| 20:36:46 | 212,59 | 100.0 |
| 20:35:15 | 212,38 | 169.0 |
| 20:35:15 | 212,38 | 200.0 |
| 20:35:11 | 212,29 | 100.0 |
| 20:35:02 | 212,24 | 100.0 |
| 20:32:01 | 212,27 | 100.0 |
| 20:29:42 | 211,88 | 100.0 |
| 20:29:25 | 211,99 | 100.0 |
| 20:29:03 | 212,10 | 100.0 |
| 20:28:31 | 212,12 | 100.0 |
| 20:28:31 | 212,12 | 100.0 |
| 20:28:31 | 212,13 | 100.0 |
| 20:28:31 | 212,13 | 100.0 |
| 20:28:31 | 212,14 | 100.0 |
| 20:28:31 | 212,14 | 100.0 |
