Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:10 | 211,08 | 100.0 |
| 19:25:39 | 211,06 | 100.0 |
| 19:25:22 | 211,03 | 100.0 |
| 19:25:22 | 211,03 | 100.0 |
| 19:25:01 | 211,07 | 125.0 |
| 19:24:34 | 211,00 | 100.0 |
| 19:24:34 | 211,00 | 100.0 |
| 19:24:34 | 210,99 | 143.0 |
| 19:24:01 | 210,68 | 100.0 |
| 19:24:01 | 210,67 | 100.0 |
| 19:23:49 | 210,61 | 100.0 |
| 19:23:49 | 210,57 | 100.0 |
| 19:20:30 | 211,16 | 100.0 |
| 19:20:30 | 211,16 | 100.0 |
| 19:19:16 | 211,10 | 100.0 |
| 19:15:33 | 210,43 | 100.0 |
| 19:14:59 | 210,74 | 300.0 |
| 19:13:45 | 211,13 | 170.0 |
| 19:10:20 | 210,76 | 170.0 |
| 19:08:57 | 210,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:57 | 210,85 | 100.0 |
| 19:06:07 | 210,85 | 100.0 |
| 19:03:12 | 211,17 | 100.0 |
| 19:02:46 | 211,16 | 100.0 |
| 18:59:58 | 212,18 | 100.0 |
| 18:59:58 | 212,18 | 100.0 |
| 18:59:58 | 212,18 | 100.0 |
| 18:58:52 | 212,04 | 150.0 |
| 18:58:52 | 212,00 | 100.0 |
| 18:57:36 | 211,61 | 100.0 |
| 18:56:25 | 211,50 | 100.0 |
| 18:54:46 | 211,10 | 100.0 |
| 18:54:46 | 211,10 | 100.0 |
| 18:54:08 | 211,00 | 100.0 |
| 18:52:49 | 210,51 | 100.0 |
| 18:52:49 | 210,51 | 100.0 |
| 18:52:43 | 210,51 | 150.0 |
| 18:52:09 | 210,50 | 116.0 |
| 18:52:09 | 210,47 | 100.0 |
| 18:47:55 | 210,65 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:49 | 210,50 | 100.0 |
| 18:46:49 | 210,49 | 100.0 |
| 18:45:13 | 210,46 | 100.0 |
| 18:43:42 | 209,80 | 100.0 |
| 18:43:42 | 209,80 | 100.0 |
| 18:43:42 | 209,79 | 100.0 |
| 18:43:42 | 209,76 | 311.0 |
| 18:42:39 | 210,28 | 100.0 |
| 18:42:39 | 210,30 | 100.0 |
| 18:42:39 | 210,31 | 100.0 |
| 18:42:39 | 210,31 | 200.0 |
| 18:42:39 | 210,31 | 100.0 |
| 18:42:39 | 210,32 | 100.0 |
| 18:40:07 | 210,50 | 100.0 |
| 18:38:15 | 210,75 | 261.0 |
| 18:38:15 | 210,75 | 100.0 |
| 18:38:15 | 210,75 | 100.0 |
| 18:38:15 | 210,75 | 412.0 |
| 18:38:15 | 210,82 | 100.0 |
| 18:38:15 | 210,82 | 100.0 |
