Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:33 | 211,11 | 100.0 |
| 18:36:33 | 211,11 | 200.0 |
| 18:35:41 | 211,14 | 100.0 |
| 18:35:41 | 211,16 | 150.0 |
| 18:33:54 | 211,08 | 100.0 |
| 18:31:19 | 210,76 | 100.0 |
| 18:31:19 | 210,82 | 100.0 |
| 18:31:19 | 210,80 | 100.0 |
| 18:31:19 | 210,80 | 500.0 |
| 18:30:33 | 210,56 | 100.0 |
| 18:30:33 | 210,60 | 100.0 |
| 18:30:33 | 210,60 | 100.0 |
| 18:29:57 | 210,27 | 125.0 |
| 18:29:05 | 210,19 | 100.0 |
| 18:28:37 | 210,00 | 300.0 |
| 18:28:37 | 210,00 | 100.0 |
| 18:28:37 | 210,00 | 1000.0 |
| 18:28:37 | 210,00 | 2300.0 |
| 18:28:37 | 210,00 | 100.0 |
| 18:28:37 | 210,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:37 | 210,00 | 200.0 |
| 18:28:37 | 210,00 | 100.0 |
| 18:28:37 | 209,99 | 100.0 |
| 18:28:37 | 209,99 | 500.0 |
| 18:28:12 | 209,96 | 100.0 |
| 18:27:11 | 209,84 | 100.0 |
| 18:26:23 | 209,36 | 100.0 |
| 18:26:20 | 209,30 | 100.0 |
| 18:20:29 | 208,64 | 100.0 |
| 18:20:09 | 208,50 | 100.0 |
| 18:20:09 | 208,51 | 100.0 |
| 18:17:34 | 208,60 | 100.0 |
| 18:17:00 | 208,45 | 100.0 |
| 18:16:47 | 208,50 | 100.0 |
| 18:16:47 | 208,48 | 270.0 |
| 18:16:47 | 208,46 | 150.0 |
| 18:16:11 | 208,10 | 100.0 |
| 18:16:11 | 208,10 | 300.0 |
| 18:12:14 | 208,88 | 100.0 |
| 18:12:14 | 208,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:08 | 208,57 | 100.0 |
| 18:10:07 | 208,68 | 170.0 |
| 18:10:07 | 208,64 | 100.0 |
| 18:05:38 | 209,09 | 125.0 |
| 18:04:27 | 208,20 | 125.0 |
| 18:03:16 | 208,25 | 100.0 |
| 18:01:03 | 208,24 | 100.0 |
| 18:00:48 | 208,26 | 101.0 |
| 18:00:44 | 208,25 | 100.0 |
| 18:00:44 | 208,26 | 100.0 |
| 18:00:13 | 208,57 | 105.0 |
| 17:58:57 | 208,46 | 100.0 |
| 17:55:52 | 208,25 | 102.0 |
| 17:51:37 | 208,50 | 478.0 |
| 17:51:37 | 208,50 | 200.0 |
| 17:51:37 | 208,50 | 300.0 |
| 17:51:37 | 208,53 | 100.0 |
| 17:51:37 | 208,56 | 122.0 |
| 17:51:37 | 208,59 | 122.0 |
| 17:51:28 | 208,98 | 170.0 |
