Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:14 | 212,70 | 100.0 |
| 21:25:12 | 212,74 | 100.0 |
| 21:24:07 | 213,06 | 100.0 |
| 21:24:07 | 213,07 | 170.0 |
| 21:24:07 | 213,09 | 100.0 |
| 21:24:07 | 213,09 | 150.0 |
| 21:24:07 | 213,09 | 100.0 |
| 21:23:36 | 213,41 | 100.0 |
| 21:22:45 | 212,29 | 100.0 |
| 21:22:45 | 212,26 | 100.0 |
| 21:22:30 | 212,18 | 100.0 |
| 21:21:42 | 212,53 | 100.0 |
| 21:21:29 | 212,43 | 100.0 |
| 21:18:51 | 212,55 | 119.0 |
| 21:18:51 | 212,55 | 162.0 |
| 21:18:51 | 212,54 | 115.0 |
| 21:18:44 | 212,44 | 100.0 |
| 21:18:12 | 212,46 | 100.0 |
| 21:18:10 | 212,44 | 100.0 |
| 21:18:10 | 212,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:10 | 212,44 | 100.0 |
| 21:17:27 | 212,54 | 100.0 |
| 21:16:30 | 212,48 | 100.0 |
| 21:16:03 | 212,49 | 100.0 |
| 21:15:52 | 212,45 | 100.0 |
| 21:15:42 | 212,40 | 100.0 |
| 21:15:42 | 212,40 | 100.0 |
| 21:14:58 | 212,12 | 100.0 |
| 21:14:18 | 212,13 | 100.0 |
| 21:13:59 | 212,04 | 100.0 |
| 21:13:59 | 212,04 | 100.0 |
| 21:12:56 | 212,00 | 100.0 |
| 21:12:56 | 212,00 | 200.0 |
| 21:12:56 | 212,00 | 100.0 |
| 21:12:10 | 211,92 | 100.0 |
| 21:10:44 | 211,91 | 100.0 |
| 21:10:44 | 211,91 | 100.0 |
| 21:10:41 | 211,91 | 160.0 |
| 21:10:41 | 211,92 | 100.0 |
| 21:10:41 | 211,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:41 | 211,92 | 100.0 |
| 21:10:41 | 211,93 | 100.0 |
| 21:10:20 | 212,00 | 100.0 |
| 21:10:20 | 211,99 | 100.0 |
| 21:10:20 | 212,00 | 100.0 |
| 21:10:20 | 212,00 | 100.0 |
| 21:10:20 | 212,00 | 100.0 |
| 21:10:12 | 211,99 | 100.0 |
| 21:10:04 | 211,91 | 100.0 |
| 21:10:04 | 211,91 | 100.0 |
| 21:10:04 | 211,91 | 100.0 |
| 21:10:04 | 211,87 | 100.0 |
| 21:10:04 | 211,87 | 109.0 |
| 21:09:56 | 211,79 | 100.0 |
| 21:09:56 | 211,78 | 100.0 |
| 21:09:41 | 211,67 | 100.0 |
| 21:09:17 | 211,58 | 100.0 |
| 21:05:53 | 211,85 | 100.0 |
| 21:05:11 | 212,00 | 100.0 |
| 21:05:11 | 211,99 | 108.0 |
