Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:55 | 212,03 | 100.0 |
| 21:47:41 | 212,04 | 100.0 |
| 21:47:41 | 212,04 | 125.0 |
| 21:47:14 | 211,90 | 100.0 |
| 21:47:05 | 211,99 | 102.0 |
| 21:46:43 | 211,84 | 100.0 |
| 21:46:43 | 211,84 | 100.0 |
| 21:46:32 | 211,95 | 125.0 |
| 21:45:42 | 211,93 | 100.0 |
| 21:45:38 | 211,75 | 100.0 |
| 21:44:55 | 211,85 | 100.0 |
| 21:44:55 | 211,85 | 100.0 |
| 21:44:55 | 211,85 | 100.0 |
| 21:44:20 | 211,97 | 100.0 |
| 21:44:20 | 211,89 | 100.0 |
| 21:44:14 | 211,90 | 100.0 |
| 21:44:05 | 211,81 | 100.0 |
| 21:44:05 | 211,81 | 100.0 |
| 21:44:05 | 211,81 | 100.0 |
| 21:40:40 | 211,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:40 | 211,75 | 100.0 |
| 21:40:40 | 211,74 | 100.0 |
| 21:40:40 | 211,74 | 100.0 |
| 21:40:40 | 211,74 | 100.0 |
| 21:40:40 | 211,73 | 100.0 |
| 21:40:40 | 211,66 | 100.0 |
| 21:39:59 | 211,62 | 100.0 |
| 21:39:59 | 211,63 | 150.0 |
| 21:38:46 | 211,27 | 100.0 |
| 21:38:00 | 211,62 | 100.0 |
| 21:37:00 | 211,90 | 100.0 |
| 21:36:49 | 211,97 | 100.0 |
| 21:36:49 | 211,97 | 100.0 |
| 21:36:47 | 211,97 | 100.0 |
| 21:36:47 | 211,96 | 100.0 |
| 21:36:47 | 211,96 | 171.0 |
| 21:36:15 | 212,00 | 100.0 |
| 21:35:58 | 212,21 | 100.0 |
| 21:32:46 | 212,29 | 200.0 |
| 21:32:36 | 212,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:36 | 212,44 | 100.0 |
| 21:32:36 | 212,44 | 100.0 |
| 21:32:36 | 212,44 | 100.0 |
| 21:32:27 | 212,44 | 100.0 |
| 21:32:27 | 212,44 | 100.0 |
| 21:32:27 | 212,44 | 100.0 |
| 21:32:27 | 212,43 | 100.0 |
| 21:32:27 | 212,39 | 100.0 |
| 21:32:27 | 212,36 | 100.0 |
| 21:30:03 | 213,04 | 100.0 |
| 21:29:30 | 212,78 | 100.0 |
| 21:29:30 | 212,82 | 100.0 |
| 21:28:44 | 212,80 | 100.0 |
| 21:28:44 | 212,80 | 100.0 |
| 21:28:24 | 212,74 | 488.0 |
| 21:28:24 | 212,74 | 112.0 |
| 21:28:21 | 212,82 | 100.0 |
| 21:27:01 | 212,90 | 170.0 |
| 21:26:14 | 212,70 | 100.0 |
| 21:26:14 | 212,70 | 100.0 |
