Astera Labs Inc
WKN: A404AF / ISIN: US04626A1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 174,29 | 160.0 |
| 21:57:50 | 174,26 | 100.0 |
| 21:57:48 | 174,26 | 185.0 |
| 21:57:40 | 174,23 | 100.0 |
| 21:57:40 | 174,23 | 100.0 |
| 21:57:40 | 174,23 | 100.0 |
| 21:56:50 | 174,46 | 100.0 |
| 21:56:50 | 174,46 | 100.0 |
| 21:56:50 | 174,46 | 100.0 |
| 21:56:50 | 174,46 | 100.0 |
| 21:56:50 | 174,46 | 100.0 |
| 21:56:50 | 174,46 | 100.0 |
| 21:56:50 | 174,49 | 100.0 |
| 21:56:42 | 174,53 | 100.0 |
| 21:56:37 | 174,50 | 190.0 |
| 21:56:37 | 174,50 | 100.0 |
| 21:56:37 | 174,50 | 100.0 |
| 21:56:37 | 174,50 | 100.0 |
| 21:56:37 | 174,50 | 100.0 |
| 21:56:37 | 174,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:37 | 174,50 | 180.0 |
| 21:56:37 | 174,52 | 100.0 |
| 21:56:19 | 174,62 | 100.0 |
| 21:56:09 | 174,52 | 100.0 |
| 21:56:09 | 174,60 | 176.0 |
| 21:56:09 | 174,59 | 175.0 |
| 21:56:05 | 174,50 | 100.0 |
| 21:56:05 | 174,49 | 124.0 |
| 21:55:56 | 174,45 | 288.0 |
| 21:55:56 | 174,43 | 100.0 |
| 21:55:50 | 174,45 | 150.0 |
| 21:55:50 | 174,44 | 300.0 |
| 21:55:50 | 174,44 | 100.0 |
| 21:55:44 | 174,31 | 100.0 |
| 21:55:44 | 174,31 | 100.0 |
| 21:55:44 | 174,31 | 200.0 |
| 21:55:32 | 174,26 | 100.0 |
| 21:55:32 | 174,26 | 130.0 |
| 21:55:31 | 174,26 | 124.0 |
| 21:55:16 | 174,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 174,36 | 100.0 |
| 21:55:16 | 174,38 | 100.0 |
| 21:55:14 | 174,43 | 100.0 |
| 21:55:14 | 174,43 | 100.0 |
| 21:55:14 | 174,43 | 100.0 |
| 21:55:12 | 174,48 | 140.0 |
| 21:55:00 | 174,54 | 114.0 |
| 21:55:00 | 174,54 | 100.0 |
| 21:55:00 | 174,50 | 500.0 |
| 21:55:00 | 174,38 | 100.0 |
| 21:55:00 | 174,36 | 100.0 |
| 21:55:00 | 174,29 | 100.0 |
| 21:55:00 | 174,29 | 100.0 |
| 21:55:00 | 174,29 | 100.0 |
| 21:55:00 | 174,29 | 100.0 |
| 21:54:19 | 174,05 | 100.0 |
| 21:53:10 | 173,88 | 128.0 |
| 21:53:10 | 173,88 | 100.0 |
| 21:52:57 | 173,88 | 101.0 |
| 21:52:51 | 173,81 | 100.0 |
