Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 270,99 | 100.0 |
| 21:59:10 | 270,99 | 100.0 |
| 21:59:10 | 270,99 | 100.0 |
| 21:59:10 | 270,99 | 100.0 |
| 21:59:10 | 271,01 | 200.0 |
| 21:59:10 | 271,01 | 100.0 |
| 21:59:10 | 271,01 | 100.0 |
| 21:59:10 | 271,01 | 100.0 |
| 21:59:10 | 271,01 | 160.0 |
| 21:59:10 | 271,02 | 100.0 |
| 21:59:06 | 271,06 | 100.0 |
| 21:59:06 | 271,06 | 100.0 |
| 21:59:06 | 271,06 | 100.0 |
| 21:59:06 | 271,07 | 452.0 |
| 21:59:06 | 271,07 | 100.0 |
| 21:59:06 | 271,07 | 176.0 |
| 21:59:05 | 271,10 | 100.0 |
| 21:59:05 | 271,09 | 107.0 |
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,08 | 629.0 |
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,09 | 327.0 |
| 21:59:05 | 271,09 | 400.0 |
| 21:59:05 | 271,06 | 231.0 |
| 21:59:05 | 271,06 | 100.0 |
| 21:59:05 | 271,07 | 100.0 |
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,08 | 200.0 |
| 21:59:05 | 271,08 | 1000.0 |
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,08 | 100.0 |
| 21:59:05 | 271,07 | 100.0 |
| 21:59:05 | 271,07 | 100.0 |
| 21:59:05 | 271,06 | 100.0 |
| 21:59:05 | 271,06 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 271,06 | 100.0 |
| 21:59:03 | 271,05 | 100.0 |
| 21:59:03 | 271,05 | 100.0 |
| 21:59:03 | 271,05 | 135.0 |
| 21:59:03 | 271,05 | 200.0 |
| 21:59:03 | 271,05 | 100.0 |
| 21:59:03 | 271,05 | 100.0 |
| 21:59:03 | 271,05 | 100.0 |
| 21:59:03 | 271,05 | 100.0 |
| 21:59:02 | 271,00 | 100.0 |
| 21:59:02 | 271,00 | 100.0 |
| 21:59:02 | 271,00 | 100.0 |
| 21:59:02 | 271,00 | 100.0 |
| 21:59:02 | 271,00 | 100.0 |
| 21:59:02 | 271,07 | 200.0 |
| 21:59:02 | 271,08 | 100.0 |
| 21:59:02 | 271,08 | 212.0 |
| 21:59:02 | 271,08 | 268.0 |
| 21:59:02 | 271,09 | 100.0 |
| 21:59:02 | 271,09 | 100.0 |
