Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 271,09 | 100.0 |
| 21:59:02 | 271,09 | 100.0 |
| 21:59:02 | 271,09 | 100.0 |
| 21:59:02 | 271,10 | 100.0 |
| 21:59:01 | 271,10 | 100.0 |
| 21:59:01 | 271,10 | 800.0 |
| 21:59:01 | 271,10 | 100.0 |
| 21:59:01 | 271,10 | 550.0 |
| 21:59:01 | 271,10 | 100.0 |
| 21:59:01 | 271,11 | 100.0 |
| 21:59:01 | 271,11 | 100.0 |
| 21:59:01 | 271,11 | 100.0 |
| 21:59:01 | 271,11 | 100.0 |
| 21:59:01 | 271,11 | 100.0 |
| 21:59:01 | 271,11 | 100.0 |
| 21:59:00 | 271,14 | 100.0 |
| 21:59:00 | 271,14 | 500.0 |
| 21:59:00 | 271,14 | 508.0 |
| 21:59:00 | 271,14 | 895.0 |
| 21:58:59 | 271,11 | 366.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 271,11 | 100.0 |
| 21:58:59 | 271,11 | 100.0 |
| 21:58:59 | 271,11 | 100.0 |
| 21:58:59 | 271,11 | 100.0 |
| 21:58:59 | 271,11 | 100.0 |
| 21:58:59 | 271,11 | 100.0 |
| 21:58:59 | 271,11 | 101.0 |
| 21:58:59 | 271,11 | 270.0 |
| 21:58:59 | 271,11 | 473.0 |
| 21:58:59 | 271,11 | 100.0 |
| 21:58:59 | 271,11 | 200.0 |
| 21:58:59 | 271,12 | 100.0 |
| 21:58:59 | 271,12 | 300.0 |
| 21:58:59 | 271,12 | 300.0 |
| 21:58:59 | 271,12 | 100.0 |
| 21:58:59 | 271,12 | 109.0 |
| 21:58:59 | 271,12 | 200.0 |
| 21:58:59 | 271,12 | 200.0 |
| 21:58:59 | 271,13 | 226.0 |
| 21:58:59 | 271,13 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 271,13 | 175.0 |
| 21:58:59 | 271,13 | 279.0 |
| 21:58:59 | 271,13 | 100.0 |
| 21:58:59 | 271,13 | 100.0 |
| 21:58:59 | 271,13 | 100.0 |
| 21:58:54 | 271,14 | 196.0 |
| 21:58:54 | 271,14 | 100.0 |
| 21:58:54 | 271,14 | 200.0 |
| 21:58:54 | 271,14 | 100.0 |
| 21:58:54 | 271,14 | 200.0 |
| 21:58:54 | 271,14 | 100.0 |
| 21:58:54 | 271,14 | 100.0 |
| 21:58:54 | 271,15 | 100.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 122.0 |
| 21:58:52 | 271,14 | 181.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 200.0 |
| 21:58:52 | 271,14 | 178.0 |
