Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:19 | 271,04 | 100.0 |
| 21:59:19 | 271,04 | 100.0 |
| 21:59:19 | 271,04 | 100.0 |
| 21:59:19 | 271,05 | 100.0 |
| 21:59:19 | 271,05 | 100.0 |
| 21:59:19 | 271,05 | 100.0 |
| 21:59:19 | 271,05 | 100.0 |
| 21:59:19 | 271,06 | 100.0 |
| 21:59:19 | 271,05 | 100.0 |
| 21:59:19 | 271,06 | 100.0 |
| 21:59:19 | 271,06 | 100.0 |
| 21:59:17 | 271,06 | 189.0 |
| 21:59:17 | 271,06 | 255.0 |
| 21:59:17 | 271,06 | 545.0 |
| 21:59:17 | 271,06 | 100.0 |
| 21:59:17 | 271,06 | 2120.0 |
| 21:59:17 | 271,06 | 100.0 |
| 21:59:17 | 271,05 | 100.0 |
| 21:59:17 | 271,05 | 100.0 |
| 21:59:17 | 271,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 271,04 | 200.0 |
| 21:59:17 | 271,02 | 100.0 |
| 21:59:17 | 271,02 | 100.0 |
| 21:59:17 | 271,02 | 100.0 |
| 21:59:17 | 271,02 | 100.0 |
| 21:59:17 | 271,02 | 100.0 |
| 21:59:17 | 271,03 | 500.0 |
| 21:59:17 | 271,03 | 166.0 |
| 21:59:17 | 271,03 | 301.0 |
| 21:59:17 | 271,03 | 433.0 |
| 21:59:17 | 271,03 | 200.0 |
| 21:59:17 | 271,03 | 100.0 |
| 21:59:17 | 271,03 | 132.0 |
| 21:59:17 | 271,03 | 100.0 |
| 21:59:17 | 271,03 | 100.0 |
| 21:59:17 | 271,03 | 100.0 |
| 21:59:17 | 271,04 | 100.0 |
| 21:59:17 | 271,04 | 100.0 |
| 21:59:17 | 271,04 | 100.0 |
| 21:59:16 | 271,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 271,05 | 100.0 |
| 21:59:16 | 271,05 | 100.0 |
| 21:59:16 | 271,05 | 100.0 |
| 21:59:16 | 271,04 | 200.0 |
| 21:59:16 | 271,04 | 200.0 |
| 21:59:16 | 271,04 | 200.0 |
| 21:59:14 | 270,99 | 187.0 |
| 21:59:13 | 271,01 | 100.0 |
| 21:59:13 | 271,01 | 200.0 |
| 21:59:13 | 271,02 | 100.0 |
| 21:59:13 | 271,02 | 100.0 |
| 21:59:13 | 271,02 | 100.0 |
| 21:59:13 | 271,01 | 120.0 |
| 21:59:13 | 271,01 | 182.0 |
| 21:59:13 | 271,01 | 238.0 |
| 21:59:13 | 271,01 | 171.0 |
| 21:59:13 | 271,02 | 100.0 |
| 21:59:13 | 271,02 | 100.0 |
| 21:59:13 | 271,02 | 100.0 |
| 21:59:11 | 270,99 | 100.0 |
