Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 271,01 | 200.0 |
| 21:59:27 | 271,02 | 100.0 |
| 21:59:27 | 271,02 | 100.0 |
| 21:59:26 | 271,00 | 100.0 |
| 21:59:26 | 271,00 | 200.0 |
| 21:59:26 | 271,00 | 100.0 |
| 21:59:26 | 271,00 | 100.0 |
| 21:59:26 | 271,00 | 100.0 |
| 21:59:26 | 271,00 | 100.0 |
| 21:59:26 | 271,00 | 100.0 |
| 21:59:26 | 271,00 | 100.0 |
| 21:59:25 | 271,01 | 400.0 |
| 21:59:25 | 271,02 | 120.0 |
| 21:59:25 | 271,02 | 271.0 |
| 21:59:25 | 271,02 | 100.0 |
| 21:59:25 | 271,02 | 100.0 |
| 21:59:25 | 271,02 | 100.0 |
| 21:59:25 | 271,02 | 100.0 |
| 21:59:25 | 271,02 | 100.0 |
| 21:59:25 | 271,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 271,01 | 100.0 |
| 21:59:25 | 271,00 | 100.0 |
| 21:59:25 | 271,00 | 100.0 |
| 21:59:25 | 271,00 | 100.0 |
| 21:59:25 | 271,00 | 100.0 |
| 21:59:23 | 270,97 | 918.0 |
| 21:59:23 | 270,97 | 153.0 |
| 21:59:23 | 270,98 | 225.0 |
| 21:59:23 | 270,98 | 100.0 |
| 21:59:23 | 270,99 | 200.0 |
| 21:59:23 | 270,98 | 243.0 |
| 21:59:23 | 270,98 | 100.0 |
| 21:59:23 | 270,99 | 500.0 |
| 21:59:22 | 271,03 | 100.0 |
| 21:59:22 | 271,03 | 100.0 |
| 21:59:22 | 271,04 | 100.0 |
| 21:59:22 | 271,04 | 100.0 |
| 21:59:22 | 271,04 | 100.0 |
| 21:59:22 | 271,04 | 100.0 |
| 21:59:22 | 271,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 271,04 | 100.0 |
| 21:59:20 | 271,03 | 100.0 |
| 21:59:20 | 271,03 | 100.0 |
| 21:59:20 | 271,03 | 100.0 |
| 21:59:20 | 271,02 | 100.0 |
| 21:59:20 | 271,03 | 100.0 |
| 21:59:20 | 271,03 | 200.0 |
| 21:59:20 | 271,03 | 200.0 |
| 21:59:20 | 271,03 | 100.0 |
| 21:59:20 | 271,03 | 100.0 |
| 21:59:20 | 271,04 | 100.0 |
| 21:59:20 | 271,04 | 100.0 |
| 21:59:20 | 271,04 | 100.0 |
| 21:59:20 | 271,04 | 100.0 |
| 21:59:20 | 271,04 | 100.0 |
| 21:59:19 | 271,04 | 100.0 |
| 21:59:19 | 271,04 | 100.0 |
| 21:59:19 | 271,04 | 200.0 |
| 21:59:19 | 271,04 | 138.0 |
| 21:59:19 | 271,04 | 100.0 |
