Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 200.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:52 | 271,14 | 200.0 |
| 21:58:52 | 271,14 | 100.0 |
| 21:58:50 | 271,14 | 100.0 |
| 21:58:50 | 271,14 | 100.0 |
| 21:58:48 | 271,14 | 100.0 |
| 21:58:48 | 271,15 | 100.0 |
| 21:58:48 | 271,15 | 100.0 |
| 21:58:48 | 271,15 | 100.0 |
| 21:58:45 | 271,16 | 100.0 |
| 21:58:45 | 271,16 | 100.0 |
| 21:58:45 | 271,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 271,16 | 100.0 |
| 21:58:41 | 271,14 | 100.0 |
| 21:58:41 | 271,14 | 100.0 |
| 21:58:41 | 271,14 | 100.0 |
| 21:58:41 | 271,14 | 200.0 |
| 21:58:41 | 271,14 | 100.0 |
| 21:58:41 | 271,14 | 200.0 |
| 21:58:41 | 271,14 | 100.0 |
| 21:58:41 | 271,14 | 200.0 |
| 21:58:41 | 271,14 | 1795.0 |
| 21:58:41 | 271,14 | 200.0 |
| 21:58:41 | 271,14 | 1600.0 |
| 21:58:41 | 271,15 | 100.0 |
| 21:58:41 | 271,15 | 100.0 |
| 21:58:41 | 271,15 | 100.0 |
| 21:58:41 | 271,15 | 100.0 |
| 21:58:39 | 271,15 | 100.0 |
| 21:58:39 | 271,15 | 200.0 |
| 21:58:39 | 271,15 | 1900.0 |
| 21:58:39 | 271,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 271,16 | 100.0 |
| 21:58:35 | 271,16 | 200.0 |
| 21:58:35 | 271,16 | 100.0 |
| 21:58:35 | 271,17 | 1165.0 |
| 21:58:33 | 271,17 | 100.0 |
| 21:58:33 | 271,18 | 100.0 |
| 21:58:33 | 271,19 | 100.0 |
| 21:58:33 | 271,19 | 200.0 |
| 21:58:32 | 271,17 | 100.0 |
| 21:58:32 | 271,17 | 100.0 |
| 21:58:32 | 271,17 | 100.0 |
| 21:58:32 | 271,16 | 100.0 |
| 21:58:29 | 271,18 | 100.0 |
| 21:58:29 | 271,18 | 400.0 |
| 21:58:29 | 271,18 | 100.0 |
| 21:58:27 | 271,21 | 200.0 |
| 21:58:27 | 271,21 | 200.0 |
| 21:58:26 | 271,21 | 132.0 |
| 21:58:26 | 271,21 | 200.0 |
| 21:58:26 | 271,21 | 100.0 |
