Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,05 | 200.0 |
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,05 | 300.0 |
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,05 | 200.0 |
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,06 | 127.0 |
| 21:59:35 | 271,06 | 100.0 |
| 21:59:35 | 271,06 | 119.0 |
| 21:59:34 | 271,06 | 390.0 |
| 21:59:34 | 271,06 | 100.0 |
| 21:59:34 | 271,06 | 200.0 |
| 21:59:34 | 271,06 | 100.0 |
| 21:59:34 | 271,06 | 100.0 |
| 21:59:34 | 271,06 | 143.0 |
| 21:59:34 | 271,06 | 100.0 |
| 21:59:34 | 271,06 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 271,06 | 100.0 |
| 21:59:34 | 271,06 | 100.0 |
| 21:59:34 | 271,06 | 200.0 |
| 21:59:34 | 271,07 | 100.0 |
| 21:59:34 | 271,07 | 200.0 |
| 21:59:34 | 271,07 | 100.0 |
| 21:59:34 | 271,07 | 110.0 |
| 21:59:31 | 271,02 | 100.0 |
| 21:59:31 | 271,02 | 100.0 |
| 21:59:31 | 271,03 | 100.0 |
| 21:59:31 | 271,03 | 100.0 |
| 21:59:31 | 271,03 | 100.0 |
| 21:59:31 | 271,03 | 126.0 |
| 21:59:31 | 271,03 | 166.0 |
| 21:59:31 | 271,03 | 100.0 |
| 21:59:30 | 271,01 | 500.0 |
| 21:59:30 | 271,01 | 192.0 |
| 21:59:30 | 271,01 | 1726.0 |
| 21:59:30 | 271,01 | 172.0 |
| 21:59:30 | 271,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 271,01 | 157.0 |
| 21:59:30 | 271,01 | 172.0 |
| 21:59:30 | 271,01 | 157.0 |
| 21:59:29 | 271,01 | 100.0 |
| 21:59:29 | 271,01 | 1031.0 |
| 21:59:29 | 270,98 | 200.0 |
| 21:59:29 | 270,98 | 315.0 |
| 21:59:29 | 270,98 | 100.0 |
| 21:59:29 | 270,98 | 100.0 |
| 21:59:29 | 270,98 | 100.0 |
| 21:59:29 | 270,98 | 100.0 |
| 21:59:29 | 270,98 | 100.0 |
| 21:59:29 | 270,98 | 100.0 |
| 21:59:29 | 270,99 | 100.0 |
| 21:59:29 | 270,99 | 100.0 |
| 21:59:29 | 270,99 | 100.0 |
| 21:59:27 | 271,00 | 100.0 |
| 21:59:27 | 271,00 | 200.0 |
| 21:59:27 | 271,00 | 100.0 |
| 21:59:27 | 271,00 | 100.0 |
