Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 270,95 | 100.0 |
| 21:59:40 | 270,95 | 100.0 |
| 21:59:40 | 270,95 | 100.0 |
| 21:59:40 | 270,95 | 100.0 |
| 21:59:40 | 270,95 | 100.0 |
| 21:59:40 | 270,95 | 100.0 |
| 21:59:40 | 270,95 | 100.0 |
| 21:59:40 | 270,95 | 500.0 |
| 21:59:40 | 270,96 | 100.0 |
| 21:59:40 | 270,96 | 100.0 |
| 21:59:40 | 270,96 | 100.0 |
| 21:59:40 | 270,96 | 100.0 |
| 21:59:39 | 271,00 | 100.0 |
| 21:59:39 | 271,00 | 100.0 |
| 21:59:39 | 271,01 | 182.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 200.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,01 | 100.0 |
| 21:59:39 | 271,02 | 189.0 |
| 21:59:39 | 271,02 | 100.0 |
| 21:59:39 | 271,02 | 100.0 |
| 21:59:39 | 271,02 | 100.0 |
| 21:59:39 | 271,02 | 100.0 |
| 21:59:39 | 271,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 271,02 | 100.0 |
| 21:59:38 | 270,99 | 251.0 |
| 21:59:38 | 270,99 | 100.0 |
| 21:59:38 | 270,99 | 100.0 |
| 21:59:38 | 270,99 | 100.0 |
| 21:59:38 | 270,99 | 100.0 |
| 21:59:38 | 270,99 | 100.0 |
| 21:59:38 | 270,99 | 200.0 |
| 21:59:38 | 270,99 | 198.0 |
| 21:59:37 | 271,04 | 100.0 |
| 21:59:37 | 271,04 | 100.0 |
| 21:59:37 | 271,04 | 100.0 |
| 21:59:37 | 271,03 | 100.0 |
| 21:59:37 | 271,03 | 100.0 |
| 21:59:35 | 271,04 | 100.0 |
| 21:59:35 | 271,05 | 396.0 |
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,05 | 100.0 |
| 21:59:35 | 271,05 | 100.0 |
