Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:51 | 40,51 | 100.0 |
| 21:23:02 | 40,53 | 100.0 |
| 21:22:48 | 40,57 | 200.0 |
| 21:22:48 | 40,57 | 100.0 |
| 21:22:36 | 40,54 | 100.0 |
| 21:22:17 | 40,54 | 100.0 |
| 21:19:19 | 40,41 | 100.0 |
| 21:17:41 | 40,38 | 100.0 |
| 21:15:46 | 40,43 | 100.0 |
| 21:15:44 | 40,44 | 100.0 |
| 21:15:44 | 40,44 | 100.0 |
| 21:15:44 | 40,44 | 100.0 |
| 21:15:44 | 40,44 | 100.0 |
| 21:14:46 | 40,46 | 196.0 |
| 21:14:46 | 40,46 | 100.0 |
| 21:14:46 | 40,46 | 100.0 |
| 21:14:46 | 40,46 | 200.0 |
| 21:14:46 | 40,46 | 100.0 |
| 21:14:25 | 40,47 | 100.0 |
| 21:14:22 | 40,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:22 | 40,46 | 100.0 |
| 21:12:54 | 40,43 | 100.0 |
| 21:12:34 | 40,44 | 100.0 |
| 21:11:46 | 40,44 | 100.0 |
| 21:09:55 | 40,44 | 100.0 |
| 21:09:49 | 40,42 | 100.0 |
| 21:07:44 | 40,45 | 130.0 |
| 21:07:00 | 40,44 | 100.0 |
| 21:07:00 | 40,44 | 100.0 |
| 21:07:00 | 40,44 | 100.0 |
| 21:07:00 | 40,44 | 100.0 |
| 21:00:56 | 40,42 | 100.0 |
| 20:59:27 | 40,43 | 100.0 |
| 20:59:27 | 40,43 | 100.0 |
| 20:57:55 | 40,42 | 200.0 |
| 20:57:55 | 40,42 | 200.0 |
| 20:57:55 | 40,42 | 100.0 |
| 20:57:55 | 40,42 | 100.0 |
| 20:56:33 | 40,42 | 100.0 |
| 20:52:36 | 40,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:36 | 40,37 | 100.0 |
| 20:52:36 | 40,37 | 100.0 |
| 20:52:36 | 40,37 | 100.0 |
| 20:52:10 | 40,38 | 100.0 |
| 20:51:54 | 40,36 | 100.0 |
| 20:51:54 | 40,36 | 100.0 |
| 20:47:15 | 40,31 | 100.0 |
| 20:47:15 | 40,31 | 154.0 |
| 20:46:21 | 40,31 | 100.0 |
| 20:45:19 | 40,28 | 100.0 |
| 20:43:20 | 40,23 | 100.0 |
| 20:43:20 | 40,23 | 100.0 |
| 20:42:24 | 40,21 | 100.0 |
| 20:39:53 | 40,10 | 200.0 |
| 20:39:50 | 40,11 | 200.0 |
| 20:39:50 | 40,11 | 100.0 |
| 20:39:02 | 40,16 | 100.0 |
| 20:39:02 | 40,18 | 100.0 |
| 20:38:30 | 40,24 | 100.0 |
| 20:38:30 | 40,24 | 100.0 |
