Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:31 | 44,10 | 100.0 |
| 20:35:28 | 44,06 | 255.0 |
| 20:34:29 | 44,05 | 100.0 |
| 20:34:29 | 44,05 | 100.0 |
| 20:34:25 | 44,06 | 100.0 |
| 20:33:13 | 44,07 | 100.0 |
| 20:31:52 | 44,04 | 100.0 |
| 20:31:45 | 44,05 | 100.0 |
| 20:28:43 | 44,05 | 100.0 |
| 20:28:43 | 44,05 | 100.0 |
| 20:28:43 | 44,05 | 100.0 |
| 20:28:43 | 44,05 | 110.0 |
| 20:28:23 | 44,07 | 100.0 |
| 20:28:23 | 44,07 | 100.0 |
| 20:28:23 | 44,07 | 100.0 |
| 20:25:06 | 44,11 | 100.0 |
| 20:25:06 | 44,11 | 100.0 |
| 20:25:06 | 44,11 | 100.0 |
| 20:25:06 | 44,11 | 100.0 |
| 20:25:06 | 44,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:49 | 44,10 | 100.0 |
| 20:22:49 | 44,10 | 100.0 |
| 20:22:49 | 44,10 | 146.0 |
| 20:22:49 | 44,10 | 100.0 |
| 20:22:49 | 44,14 | 100.0 |
| 20:22:49 | 44,13 | 100.0 |
| 20:22:49 | 44,15 | 100.0 |
| 20:22:49 | 44,14 | 100.0 |
| 20:22:49 | 44,14 | 100.0 |
| 20:21:51 | 44,19 | 100.0 |
| 20:21:06 | 44,22 | 100.0 |
| 20:21:06 | 44,19 | 100.0 |
| 20:21:06 | 44,19 | 100.0 |
| 20:20:39 | 44,16 | 100.0 |
| 20:20:36 | 44,17 | 100.0 |
| 20:20:36 | 44,18 | 171.0 |
| 20:19:27 | 44,19 | 492.0 |
| 20:19:27 | 44,20 | 100.0 |
| 20:19:12 | 44,22 | 100.0 |
| 20:15:21 | 44,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:21 | 44,24 | 100.0 |
| 20:15:21 | 44,24 | 200.0 |
| 20:11:41 | 44,27 | 100.0 |
| 20:11:04 | 44,32 | 100.0 |
| 20:08:15 | 44,36 | 100.0 |
| 20:08:15 | 44,36 | 100.0 |
| 20:08:15 | 44,36 | 200.0 |
| 20:08:10 | 44,37 | 100.0 |
| 19:57:41 | 44,37 | 100.0 |
| 19:56:00 | 44,30 | 100.0 |
| 19:56:00 | 44,30 | 100.0 |
| 19:55:02 | 44,32 | 100.0 |
| 19:54:43 | 44,27 | 100.0 |
| 19:54:43 | 44,27 | 255.0 |
| 19:53:51 | 44,26 | 100.0 |
| 19:53:51 | 44,26 | 100.0 |
| 19:52:55 | 44,23 | 165.0 |
| 19:50:50 | 44,24 | 200.0 |
| 19:50:35 | 44,24 | 100.0 |
| 19:50:34 | 44,27 | 100.0 |
