Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:39 | 44,07 | 100.0 |
| 21:58:39 | 44,07 | 100.0 |
| 21:58:39 | 44,07 | 215.0 |
| 21:58:39 | 44,08 | 400.0 |
| 21:58:29 | 44,07 | 100.0 |
| 21:58:17 | 44,08 | 100.0 |
| 21:58:17 | 44,08 | 300.0 |
| 21:58:17 | 44,08 | 100.0 |
| 21:57:40 | 44,09 | 186.0 |
| 21:57:40 | 44,09 | 100.0 |
| 21:57:40 | 44,09 | 214.0 |
| 21:57:40 | 44,09 | 100.0 |
| 21:57:40 | 44,09 | 165.0 |
| 21:57:40 | 44,09 | 317.0 |
| 21:57:40 | 44,09 | 150.0 |
| 21:57:40 | 44,09 | 150.0 |
| 21:57:40 | 44,09 | 100.0 |
| 21:57:40 | 44,09 | 208.0 |
| 21:57:24 | 44,07 | 100.0 |
| 21:57:24 | 44,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 44,06 | 300.0 |
| 21:57:24 | 44,06 | 100.0 |
| 21:57:24 | 44,06 | 100.0 |
| 21:57:18 | 44,05 | 255.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 599.0 |
| 21:57:18 | 44,05 | 300.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:18 | 44,05 | 100.0 |
| 21:57:15 | 44,05 | 100.0 |
| 21:56:23 | 44,06 | 100.0 |
| 21:56:17 | 44,06 | 100.0 |
| 21:56:17 | 44,04 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 400.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 300.0 |
| 21:56:17 | 44,04 | 300.0 |
| 21:56:17 | 44,04 | 400.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 105.0 |
| 21:56:17 | 44,04 | 487.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 100.0 |
| 21:56:17 | 44,04 | 300.0 |
| 21:56:17 | 44,04 | 100.0 |
