Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:24 | 43,91 | 100.0 |
| 21:47:36 | 43,90 | 200.0 |
| 21:47:36 | 43,90 | 100.0 |
| 21:47:36 | 43,90 | 100.0 |
| 21:47:36 | 43,90 | 100.0 |
| 21:47:36 | 43,90 | 100.0 |
| 21:47:36 | 43,90 | 100.0 |
| 21:47:36 | 43,90 | 300.0 |
| 21:47:36 | 43,90 | 400.0 |
| 21:47:36 | 43,90 | 200.0 |
| 21:46:51 | 43,89 | 100.0 |
| 21:46:51 | 43,89 | 100.0 |
| 21:46:51 | 43,89 | 100.0 |
| 21:43:03 | 43,88 | 100.0 |
| 21:43:01 | 43,89 | 100.0 |
| 21:43:01 | 43,89 | 100.0 |
| 21:43:01 | 43,89 | 100.0 |
| 21:42:15 | 43,93 | 100.0 |
| 21:42:15 | 43,93 | 134.0 |
| 21:42:15 | 43,92 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:34 | 43,99 | 100.0 |
| 21:41:34 | 43,99 | 100.0 |
| 21:39:54 | 43,93 | 200.0 |
| 21:39:54 | 43,93 | 100.0 |
| 21:39:54 | 43,93 | 200.0 |
| 21:38:13 | 43,88 | 300.0 |
| 21:38:13 | 43,88 | 100.0 |
| 21:38:02 | 43,88 | 171.0 |
| 21:37:50 | 43,89 | 100.0 |
| 21:37:50 | 43,89 | 100.0 |
| 21:37:50 | 43,89 | 100.0 |
| 21:37:16 | 43,88 | 100.0 |
| 21:37:16 | 43,88 | 126.0 |
| 21:37:15 | 43,89 | 100.0 |
| 21:37:15 | 43,90 | 100.0 |
| 21:37:15 | 43,91 | 100.0 |
| 21:37:15 | 43,91 | 100.0 |
| 21:37:15 | 43,91 | 100.0 |
| 21:37:15 | 43,91 | 100.0 |
| 21:37:15 | 43,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:15 | 43,91 | 100.0 |
| 21:35:39 | 43,98 | 100.0 |
| 21:35:39 | 43,98 | 100.0 |
| 21:35:28 | 43,98 | 100.0 |
| 21:35:28 | 43,98 | 100.0 |
| 21:35:10 | 43,96 | 100.0 |
| 21:34:00 | 44,01 | 100.0 |
| 21:32:55 | 44,08 | 100.0 |
| 21:32:39 | 44,09 | 100.0 |
| 21:32:39 | 44,09 | 100.0 |
| 21:32:17 | 44,11 | 200.0 |
| 21:31:24 | 44,02 | 100.0 |
| 21:29:53 | 44,05 | 200.0 |
| 21:27:46 | 44,01 | 200.0 |
| 21:27:46 | 44,01 | 100.0 |
| 21:27:41 | 44,01 | 100.0 |
| 21:27:37 | 44,04 | 100.0 |
| 21:27:37 | 44,04 | 100.0 |
| 21:27:37 | 44,04 | 100.0 |
| 21:27:37 | 44,05 | 100.0 |
