Allegro Microsystems Inc

WKN: A2QGE6 / ISIN: US01749D1054

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:33 41,97 150.0
21:45:33 41,97 100.0
21:45:33 41,97 100.0
21:44:31 41,96 100.0
21:44:31 41,96 100.0
21:44:31 41,96 100.0
21:44:31 41,96 100.0
21:42:52 41,96 100.0
21:42:52 41,96 100.0
21:42:52 41,97 164.0
21:42:52 41,97 199.0
21:41:33 41,98 100.0
21:41:04 42,00 200.0
21:41:04 42,00 100.0
21:41:04 42,00 100.0
21:41:04 42,00 100.0
21:40:31 42,03 100.0
21:38:31 42,02 100.0
21:38:31 42,04 100.0
21:38:31 42,06 100.0
Times & Sales
Zeit Kurs Stück
21:38:31 42,06 233.0
21:38:31 42,06 167.0
21:38:31 42,07 100.0
21:38:31 42,07 300.0
21:36:48 42,10 100.0
21:36:48 42,09 100.0
21:36:48 42,09 100.0
21:36:48 42,10 100.0
21:36:48 42,10 100.0
21:36:48 42,10 100.0
21:35:45 42,11 100.0
21:35:45 42,11 100.0
21:35:45 42,11 100.0
21:32:12 42,09 100.0
21:32:12 42,09 100.0
21:32:12 42,08 100.0
21:32:12 42,07 100.0
21:32:12 42,07 100.0
21:30:19 42,01 100.0
21:30:19 42,03 100.0
Times & Sales
Zeit Kurs Stück
21:30:06 42,05 195.0
21:30:06 42,05 100.0
21:30:06 42,05 100.0
21:30:06 42,05 100.0
21:30:06 42,05 100.0
21:30:06 42,05 100.0
21:30:06 42,06 332.0
21:30:06 42,06 400.0
21:26:18 42,05 100.0
21:25:26 42,07 300.0
21:25:20 42,07 100.0
21:25:20 42,06 100.0
21:25:05 42,01 100.0
21:24:23 42,01 200.0
21:24:23 42,03 100.0
21:24:23 42,03 100.0
21:24:23 42,03 100.0
21:24:23 42,03 100.0
21:24:23 42,03 100.0
21:24:13 42,05 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds

Ansicht



Bitte warten...